| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 22.69 | 22.72 | 22.67 | 22.675 | 22.675 | +0.102 (+0.45%) | 36,600 |
| 31 May 2023 | USD | 22.573 | 22.573 | 22.573 | 22.573 | 22.573 | -0.036 (-0.16%) | 100 |
| 30 May 2023 | USD | 22.65 | 22.65 | 22.609 | 22.609 | 22.609 | -0.002 (-0.01%) | 600 |
| 26 May 2023 | USD | 22.58 | 22.65 | 22.58 | 22.6107 | 22.6107 | +0.156 (+0.69%) | 3,474 |
| 25 May 2023 | USD | 22.44 | 22.455 | 22.43 | 22.455 | 22.455 | +0.107 (+0.48%) | 400 |
| 24 May 2023 | USD | 22.348 | 22.348 | 22.348 | 22.348 | 22.348 | -0.094 (-0.42%) | 0 |
| 23 May 2023 | USD | 22.464 | 22.49 | 22.442 | 22.442 | 22.442 | -0.108 (-0.48%) | 26,500 |
| 22 May 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.03 (+0.13%) | 100 |
| 19 May 2023 | USD | 22.55 | 22.57 | 22.52 | 22.52 | 22.52 | -0.039 (-0.17%) | 8,700 |
| 18 May 2023 | USD | 22.52 | 22.559 | 22.52 | 22.559 | 22.559 | +0.106 (+0.47%) | 100 |
| 17 May 2023 | USD | 22.4 | 22.453 | 22.4 | 22.453 | 22.453 | +0.135 (+0.60%) | 700 |
| 16 May 2023 | USD | 22.318 | 22.318 | 22.318 | 22.318 | 22.318 | -0.061 (-0.27%) | 100 |
| 15 May 2023 | USD | 22.37 | 22.379 | 22.37 | 22.379 | 22.379 | +0.045 (+0.20%) | 100 |
| 12 May 2023 | USD | 22.334 | 22.334 | 22.334 | 22.334 | 22.334 | -0.012 (-0.05%) | 0 |
| 11 May 2023 | USD | 22.35 | 22.35 | 22.346 | 22.346 | 22.346 | -0.003 (-0.01%) | 7,700 |
| 10 May 2023 | USD | 22.349 | 22.349 | 22.349 | 22.349 | 22.349 | +0.057 (+0.26%) | 0 |
| 9 May 2023 | USD | 22.285 | 22.292 | 22.285 | 22.292 | 22.292 | -0.038 (-0.17%) | 700 |
| 8 May 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.016 (+0.07%) | 0 |
| 5 May 2023 | USD | 22.314 | 22.314 | 22.314 | 22.314 | 22.314 | +0.232 (+1.05%) | 100 |
| 4 May 2023 | USD | 22.07 | 22.082 | 22.07 | 22.082 | 22.082 | -0.096 (-0.43%) | 1,200 |
| 3 May 2023 | USD | 22.26 | 22.28 | 22.178 | 22.178 | 22.178 | -0.077 (-0.35%) | 400 |
| 2 May 2023 | USD | 22.25 | 22.29 | 22.25 | 22.255 | 22.255 | -0.128 (-0.57%) | 300 |
| 1 May 2023 | USD | 22.42 | 22.42 | 22.383 | 22.383 | 22.383 | +0.023 (+0.10%) | 1,300 |
| 28 Apr 2023 | USD | 22.36 | 22.36 | 22.326 | 22.36 | 22.36 | +0.09 (+0.40%) | 900 |
| 27 Apr 2023 | USD | 22.17 | 22.27 | 22.17 | 22.27 | 22.27 | +0.206 (+0.93%) | 200 |
| 26 Apr 2023 | USD | 22.06 | 22.064 | 22.06 | 22.064 | 22.064 | -0.026 (-0.12%) | 15,400 |
| 25 Apr 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.181 (-0.81%) | 100 |
| 24 Apr 2023 | USD | 22.271 | 22.271 | 22.271 | 22.271 | 22.271 | +0.016 (+0.07%) | 0 |
| 21 Apr 2023 | USD | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | +0.018 (+0.08%) | 0 |
| 20 Apr 2023 | USD | 22.237 | 22.237 | 22.237 | 22.237 | 22.237 | -0.033 (-0.15%) | 0 |
