Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 23.431 | 23.431 | 23.431 | 23.431 | 23.431 | -0.014 (-0.06%) | 100 |
19 Jul 2023 | USD | 23.42 | 23.445 | 23.41 | 23.445 | 23.445 | 0.0 (0.0%) | 2,000 |
18 Jul 2023 | USD | 23.4 | 23.445 | 23.4 | 23.445 | 23.445 | +0.075 (+0.32%) | 100 |
17 Jul 2023 | USD | 23.39 | 23.44 | 23.37 | 23.37 | 23.37 | -0.025 (-0.11%) | 5,600 |
14 Jul 2023 | USD | 23.43 | 23.43 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 400 |
13 Jul 2023 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | +0.043 (+0.18%) | 100 |
12 Jul 2023 | USD | 23.33 | 23.352 | 23.33 | 23.352 | 23.352 | +0.06 (+0.26%) | 100 |
11 Jul 2023 | USD | 23.23 | 23.292 | 23.23 | 23.292 | 23.292 | +0.242 (+1.05%) | 3,200 |
10 Jul 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.167 (-0.72%) | 8,400 |
7 Jul 2023 | USD | 23.25 | 23.29 | 23.217 | 23.217 | 23.217 | -0.003 (-0.01%) | 14,900 |
6 Jul 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.055 (-0.24%) | 0 |
5 Jul 2023 | USD | 23.3 | 23.3 | 23.24 | 23.275 | 23.275 | -0.014 (-0.06%) | 5,000 |
3 Jul 2023 | USD | 23.289 | 23.289 | 23.289 | 23.289 | 23.289 | +0.013 (+0.06%) | 0 |
30 Jun 2023 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | +0.066 (+0.28%) | 100 |
29 Jun 2023 | USD | 23.17 | 23.21 | 23.17 | 23.21 | 23.21 | +0.041 (+0.18%) | 2,700 |
28 Jun 2023 | USD | 23.16 | 23.169 | 23.16 | 23.169 | 23.169 | +0.004 (+0.02%) | 2,175 |
27 Jun 2023 | USD | 23.2 | 23.2 | 23.165 | 23.165 | 23.165 | +0.099 (+0.43%) | 10,491 |
26 Jun 2023 | USD | 23.1 | 23.12 | 23.06 | 23.0663 | 23.0663 | -0.02 (-0.09%) | 799 |
23 Jun 2023 | USD | 23.086 | 23.086 | 23.086 | 23.086 | 23.086 | -0.033 (-0.14%) | 200 |
22 Jun 2023 | USD | 23.15 | 23.15 | 23.119 | 23.119 | 23.119 | -0.011 (-0.05%) | 5,400 |
21 Jun 2023 | USD | 23.06 | 23.13 | 23.06 | 23.13 | 23.13 | +0.025 (+0.11%) | 11,200 |
20 Jun 2023 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | -0.033 (-0.14%) | 0 |
16 Jun 2023 | USD | 23.1417 | 23.1417 | 23.12 | 23.1382 | 23.1382 | +0.008 (+0.04%) | 1,157 |
15 Jun 2023 | USD | 23.1 | 23.13 | 23.1 | 23.13 | 23.13 | +0.076 (+0.33%) | 500 |
14 Jun 2023 | USD | 23.04 | 23.07 | 23.01 | 23.054 | 23.054 | +0.004 (+0.02%) | 11,100 |
13 Jun 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.056 (+0.24%) | 100 |
12 Jun 2023 | USD | 22.955 | 22.994 | 22.955 | 22.994 | 22.994 | +0.052 (+0.23%) | 100 |
9 Jun 2023 | USD | 23.01 | 23.01 | 22.942 | 22.942 | 22.942 | +0.032 (+0.14%) | 1,400 |
8 Jun 2023 | USD | 22.84 | 22.93 | 22.83 | 22.91 | 22.91 | +0.21 (+0.93%) | 4,800 |
7 Jun 2023 | USD | 22.84 | 22.9 | 22.7 | 22.7 | 22.7 | -0.17 (-0.74%) | 32,000 |