| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 25.87 | 25.872 | 25.866 | 25.872 | 25.872 | -0.013 (-0.05%) | 1,000 |
| 17 Apr 2024 | USD | 25.89 | 25.89 | 25.8849 | 25.8849 | 25.8849 | -0.036 (-0.14%) | 207 |
| 16 Apr 2024 | USD | 25.9206 | 25.9206 | 25.9206 | 25.9206 | 25.9206 | -0.009 (-0.03%) | 0 |
| 15 Apr 2024 | USD | 25.9295 | 25.9295 | 25.9295 | 25.9295 | 25.9295 | -0.066 (-0.25%) | 16 |
| 12 Apr 2024 | USD | 26.03 | 26.07 | 25.9954 | 25.9954 | 25.9954 | -0.109 (-0.42%) | 1,350 |
| 11 Apr 2024 | USD | 26.07 | 26.104 | 26.07 | 26.104 | 26.104 | +0.047 (+0.18%) | 200 |
| 10 Apr 2024 | USD | 26.057 | 26.057 | 26.057 | 26.057 | 26.057 | -0.043 (-0.16%) | 100 |
| 9 Apr 2024 | USD | 26.08 | 26.1 | 26.08 | 26.1 | 26.1 | +0.06 (+0.23%) | 600 |
| 8 Apr 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.035 (-0.13%) | 6,200 |
| 5 Apr 2024 | USD | 26.07 | 26.075 | 26.07 | 26.075 | 26.075 | +0.075 (+0.29%) | 200 |
| 4 Apr 2024 | USD | 25.99 | 26.01 | 25.99 | 26 | 26 | -0.085 (-0.33%) | 8,800 |
| 3 Apr 2024 | USD | 26.06 | 26.085 | 26.05 | 26.085 | 26.085 | +0.014 (+0.05%) | 3,600 |
| 2 Apr 2024 | USD | 26.07 | 26.08 | 26.07 | 26.071 | 26.071 | -0.059 (-0.23%) | 2,100 |
| 1 Apr 2024 | USD | 26.12 | 26.13 | 26.09 | 26.13 | 26.13 | -0.003 (-0.01%) | 10,700 |
| 28 Mar 2024 | USD | 26.12 | 26.133 | 26.12 | 26.133 | 26.133 | +0.023 (+0.09%) | 16,200 |
| 27 Mar 2024 | USD | 26.07 | 26.11 | 26.07 | 26.11 | 26.11 | +0.06 (+0.23%) | 400 |
| 26 Mar 2024 | USD | 26.06 | 26.06 | 26.05 | 26.05 | 26.05 | -0.03 (-0.12%) | 3,500 |
| 25 Mar 2024 | USD | 26.06 | 26.103 | 26.06 | 26.08 | 26.08 | -0.015 (-0.06%) | 900 |
| 22 Mar 2024 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | +0.01 (+0.04%) | 100 |
| 21 Mar 2024 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | +0.037 (+0.14%) | 100 |
| 20 Mar 2024 | USD | 25.99 | 26.048 | 25.99 | 26.048 | 26.048 | +0.058 (+0.22%) | 400 |
| 19 Mar 2024 | USD | 25.994 | 25.994 | 25.97 | 25.99 | 25.99 | +0.07 (+0.27%) | 1,300 |
| 18 Mar 2024 | USD | 25.965 | 25.965 | 25.92 | 25.92 | 25.92 | -0.011 (-0.04%) | 14,200 |
| 15 Mar 2024 | USD | 25.931 | 25.931 | 25.931 | 25.931 | 25.931 | -0.01 (-0.04%) | 100 |
| 14 Mar 2024 | USD | 26.03 | 26.03 | 25.92 | 25.941 | 25.941 | -0.014 (-0.05%) | 500 |
| 13 Mar 2024 | USD | 25.962 | 25.962 | 25.95 | 25.955 | 25.955 | +0.005 (+0.02%) | 500 |
| 12 Mar 2024 | USD | 25.96 | 25.96 | 25.95 | 25.95 | 25.95 | +0.06 (+0.23%) | 3,902 |
| 11 Mar 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.025 (-0.10%) | 25 |
| 8 Mar 2024 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | -0.03 (-0.12%) | 100 |
| 7 Mar 2024 | USD | 25.92 | 25.9452 | 25.92 | 25.9452 | 25.9452 | +0.055 (+0.21%) | 685 |
