| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.046 (-0.22%) | 100 |
| 26 Oct 2021 | USD | 21.04 | 21.04 | 20.996 | 20.996 | 20.996 | +0.022 (+0.10%) | 1,000 |
| 25 Oct 2021 | USD | 20.974 | 20.974 | 20.974 | 20.974 | 20.974 | +0.029 (+0.14%) | 100 |
| 22 Oct 2021 | USD | 20.935 | 20.945 | 20.91 | 20.945 | 20.945 | 0.0 (0.0%) | 1,900 |
| 21 Oct 2021 | USD | 20.95 | 20.96 | 20.945 | 20.945 | 20.945 | -0.335 (-1.57%) | 1,400 |
| 20 Oct 2021 | USD | 20.93 | 21.28 | 20.93 | 21.28 | 21.28 | +0.413 (+1.98%) | 26,972 |
| 19 Oct 2021 | USD | 20.8762 | 20.88 | 20.8668 | 20.8668 | 20.8668 | +0.012 (+0.06%) | 1,277 |
| 18 Oct 2021 | USD | 20.83 | 20.91 | 20.83 | 20.855 | 20.855 | +0.006 (+0.03%) | 153,143 |
| 15 Oct 2021 | USD | 20.86 | 20.86 | 20.849 | 20.849 | 20.849 | +0.079 (+0.38%) | 175,500 |
| 14 Oct 2021 | USD | 20.7 | 20.77 | 20.68 | 20.77 | 20.77 | +0.13 (+0.63%) | 9,100 |
| 13 Oct 2021 | USD | 20.599 | 22.87 | 20.595 | 20.64 | 20.64 | +0.027 (+0.13%) | 98,700 |
| 12 Oct 2021 | USD | 20.613 | 20.613 | 20.613 | 20.613 | 20.613 | -0.017 (-0.08%) | 0 |
| 11 Oct 2021 | USD | 20.68 | 20.69 | 20.63 | 20.63 | 20.63 | -0.036 (-0.17%) | 2,200 |
| 8 Oct 2021 | USD | 20.666 | 20.666 | 20.666 | 20.666 | 20.666 | -0.009 (-0.04%) | 0 |
| 7 Oct 2021 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | +0.057 (+0.28%) | 100 |
| 6 Oct 2021 | USD | 20.54 | 20.618 | 20.48 | 20.618 | 20.618 | +0.045 (+0.22%) | 5,200 |
| 5 Oct 2021 | USD | 20.63 | 20.63 | 20.5725 | 20.5725 | 20.5725 | +0.104 (+0.51%) | 14,648 |
| 4 Oct 2021 | USD | 20.4687 | 20.4687 | 20.4687 | 20.4687 | 20.4687 | -0.147 (-0.71%) | 1 |
| 1 Oct 2021 | USD | 20.6159 | 20.6159 | 20.6159 | 20.6159 | 20.6159 | +0.106 (+0.52%) | 0 |
| 30 Sep 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
