| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 25.96 | 25.96 | 25.95 | 25.95 | 25.95 | +0.06 (+0.23%) | 3,902 |
| 11 Mar 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.025 (-0.10%) | 25 |
| 8 Mar 2024 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | -0.03 (-0.12%) | 100 |
| 7 Mar 2024 | USD | 25.92 | 25.9452 | 25.92 | 25.9452 | 25.9452 | +0.055 (+0.21%) | 685 |
| 6 Mar 2024 | USD | 25.9199 | 25.9199 | 25.8903 | 25.8903 | 25.8903 | +0.07 (+0.27%) | 106 |
| 5 Mar 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.105 (-0.41%) | 7,952 |
| 4 Mar 2024 | USD | 25.89 | 25.925 | 25.89 | 25.925 | 25.925 | +0.025 (+0.10%) | 707 |
| 1 Mar 2024 | USD | 25.94 | 25.94 | 25.9 | 25.9 | 25.9 | +0.037 (+0.14%) | 7,800 |
| 29 Feb 2024 | USD | 25.84 | 25.869 | 25.84 | 25.863 | 25.863 | +0.038 (+0.15%) | 800 |
| 28 Feb 2024 | USD | 25.88 | 25.88 | 25.8 | 25.825 | 25.825 | +0.015 (+0.06%) | 3,600 |
| 27 Feb 2024 | USD | 25.82 | 25.82 | 25.81 | 25.81 | 25.81 | -0.007 (-0.03%) | 8,100 |
| 26 Feb 2024 | USD | 25.84 | 25.84 | 25.817 | 25.817 | 25.817 | -0.008 (-0.03%) | 400 |
| 23 Feb 2024 | USD | 25.82 | 25.825 | 25.82 | 25.825 | 25.825 | +0.018 (+0.07%) | 800 |
| 22 Feb 2024 | USD | 25.78 | 25.807 | 25.78 | 25.807 | 25.807 | +0.127 (+0.49%) | 1,400 |
| 21 Feb 2024 | USD | 25.64 | 25.68 | 25.64 | 25.68 | 25.68 | +0.024 (+0.09%) | 200 |
| 20 Feb 2024 | USD | 25.656 | 25.656 | 25.656 | 25.656 | 25.656 | -0.024 (-0.09%) | 100 |
| 16 Feb 2024 | USD | 25.72 | 25.72 | 25.68 | 25.68 | 25.68 | -0.035 (-0.14%) | 8,003 |
| 15 Feb 2024 | USD | 25.7 | 25.715 | 25.69 | 25.715 | 25.715 | +0.014 (+0.05%) | 2,000 |
| 14 Feb 2024 | USD | 25.701 | 25.701 | 25.701 | 25.701 | 25.701 | +0.089 (+0.35%) | 100 |
| 13 Feb 2024 | USD | 25.65 | 25.65 | 25.612 | 25.612 | 25.612 | -0.116 (-0.45%) | 700 |
| 12 Feb 2024 | USD | 25.78 | 25.79 | 25.72 | 25.728 | 25.728 | +0.018 (+0.07%) | 1,500 |
| 9 Feb 2024 | USD | 25.7 | 25.71 | 25.69 | 25.71 | 25.71 | +0.016 (+0.06%) | 13,800 |
| 8 Feb 2024 | USD | 25.74 | 25.74 | 25.694 | 25.694 | 25.694 | +0.034 (+0.13%) | 1,000 |
| 7 Feb 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.065 (+0.25%) | 4,000 |
| 6 Feb 2024 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | -0.025 (-0.10%) | 100 |
| 5 Feb 2024 | USD | 25.58 | 25.65 | 25.58 | 25.62 | 25.62 | -0.011 (-0.04%) | 800 |
| 2 Feb 2024 | USD | 25.5999 | 25.6308 | 25.5742 | 25.6308 | 25.6308 | +0.1 (+0.39%) | 777 |
| 1 Feb 2024 | USD | 25.531 | 25.531 | 25.531 | 25.531 | 25.531 | +0.161 (+0.63%) | 100 |
| 31 Jan 2024 | USD | 25.42 | 25.42 | 25.37 | 25.37 | 25.37 | -0.2 (-0.78%) | 11,600 |
| 30 Jan 2024 | USD | 25.565 | 25.57 | 25.54 | 25.57 | 25.57 | -0.06 (-0.23%) | 2,700 |
