| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 25.073 | 25.073 | 25.073 | 25.073 | 25.073 | +0.091 (+0.36%) | 400 |
| 20 Dec 2023 | USD | 25.16 | 25.16 | 24.982 | 24.982 | 24.982 | -0.136 (-0.54%) | 800 |
| 19 Dec 2023 | USD | 25.118 | 25.118 | 25.118 | 25.118 | 25.118 | +0.036 (+0.14%) | 100 |
| 18 Dec 2023 | USD | 25.04 | 25.13 | 25.04 | 25.082 | 25.082 | +0.102 (+0.41%) | 6,300 |
| 15 Dec 2023 | USD | 25.05 | 25.07 | 24.98 | 24.98 | 24.98 | -0.054 (-0.22%) | 6,700 |
| 14 Dec 2023 | USD | 25.03 | 25.034 | 25 | 25.034 | 25.034 | +0.054 (+0.22%) | 400 |
| 13 Dec 2023 | USD | 24.86 | 24.99 | 24.83 | 24.98 | 24.98 | +0.131 (+0.53%) | 4,300 |
| 12 Dec 2023 | USD | 24.83 | 24.88 | 24.83 | 24.849 | 24.849 | +0.044 (+0.18%) | 2,200 |
| 11 Dec 2023 | USD | 24.8 | 24.81 | 24.8 | 24.805 | 24.805 | +0.035 (+0.14%) | 4,800 |
| 8 Dec 2023 | USD | 24.64 | 24.78 | 24.64 | 24.77 | 24.77 | +0.079 (+0.32%) | 700 |
| 7 Dec 2023 | USD | 24.66 | 24.691 | 24.66 | 24.691 | 24.691 | +0.141 (+0.57%) | 1,900 |
| 6 Dec 2023 | USD | 24.616 | 24.616 | 24.55 | 24.55 | 24.55 | -0.092 (-0.37%) | 4,200 |
| 5 Dec 2023 | USD | 24.67 | 24.67 | 24.642 | 24.642 | 24.642 | -0.004 (-0.02%) | 1,100 |
| 4 Dec 2023 | USD | 24.634 | 24.646 | 24.634 | 24.646 | 24.646 | -0.064 (-0.26%) | 4,000 |
| 1 Dec 2023 | USD | 24.6 | 24.71 | 24.6 | 24.71 | 24.71 | +0.074 (+0.30%) | 200 |
| 30 Nov 2023 | USD | 24.6 | 24.636 | 24.6 | 24.636 | 24.636 | +0.059 (+0.24%) | 4,100 |
| 29 Nov 2023 | USD | 24.59 | 24.62 | 24.577 | 24.577 | 24.577 | -0.033 (-0.13%) | 1,900 |
| 28 Nov 2023 | USD | 24.54 | 24.61 | 24.54 | 24.61 | 24.61 | +0.09 (+0.37%) | 6,800 |
| 27 Nov 2023 | USD | 24.57 | 24.61 | 24.52 | 24.52 | 24.52 | -0.056 (-0.23%) | 26,800 |
| 24 Nov 2023 | USD | 24.57 | 24.576 | 24.57 | 24.576 | 24.576 | -0.01 (-0.04%) | 1,800 |
| 22 Nov 2023 | USD | 24.6 | 24.6 | 24.586 | 24.586 | 24.586 | +0.046 (+0.19%) | 300 |
| 21 Nov 2023 | USD | 24.55 | 25.015 | 24.51 | 24.54 | 24.54 | +0.005 (+0.02%) | 10,900 |
| 20 Nov 2023 | USD | 24.49 | 24.58 | 24.49 | 24.535 | 24.535 | +0.089 (+0.36%) | 6,800 |
| 17 Nov 2023 | USD | 24.43 | 24.48 | 24.43 | 24.446 | 24.446 | +0.086 (+0.35%) | 15,400 |
| 16 Nov 2023 | USD | 24.4 | 24.46 | 24.36 | 24.36 | 24.36 | -0.044 (-0.18%) | 28,900 |
| 15 Nov 2023 | USD | 24.48 | 24.48 | 24.404 | 24.404 | 24.404 | +0.007 (+0.03%) | 400 |
| 14 Nov 2023 | USD | 24.45 | 24.47 | 24.397 | 24.397 | 24.397 | +0.245 (+1.01%) | 4,700 |
| 13 Nov 2023 | USD | 24.105 | 24.167 | 24.105 | 24.152 | 24.152 | -0.003 (-0.01%) | 300 |
| 10 Nov 2023 | USD | 24.04 | 24.155 | 24.04 | 24.155 | 24.155 | +0.214 (+0.89%) | 2,900 |
| 9 Nov 2023 | USD | 23.97 | 23.97 | 23.941 | 23.941 | 23.941 | +0.121 (+0.51%) | 900 |
