| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.14 (+0.60%) | 100 |
| 27 Sep 2023 | USD | 23.49 | 23.52 | 23.49 | 23.52 | 23.52 | +0.07 (+0.30%) | 2,000 |
| 26 Sep 2023 | USD | 23.525 | 23.525 | 23.45 | 23.45 | 23.45 | -0.237 (-1.00%) | 4,300 |
| 25 Sep 2023 | USD | 23.6 | 23.687 | 23.6 | 23.687 | 23.687 | +0.064 (+0.27%) | 500 |
| 22 Sep 2023 | USD | 23.67 | 23.67 | 23.623 | 23.623 | 23.623 | +0.005 (+0.02%) | 1,100 |
| 21 Sep 2023 | USD | 23.66 | 23.66 | 23.618 | 23.618 | 23.618 | -0.128 (-0.54%) | 800 |
| 20 Sep 2023 | USD | 23.8 | 23.8 | 23.73 | 23.746 | 23.746 | -0.019 (-0.08%) | 700 |
| 19 Sep 2023 | USD | 23.75 | 23.765 | 23.73 | 23.765 | 23.765 | +0.005 (+0.02%) | 4,100 |
| 18 Sep 2023 | USD | 23.755 | 23.76 | 23.75 | 23.76 | 23.76 | +0.005 (+0.02%) | 500 |
| 15 Sep 2023 | USD | 23.755 | 23.755 | 23.755 | 23.755 | 23.755 | -0.01 (-0.04%) | 100 |
| 14 Sep 2023 | USD | 23.79 | 23.79 | 23.765 | 23.765 | 23.765 | +0.03 (+0.13%) | 14,500 |
| 13 Sep 2023 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | +0.025 (+0.11%) | 100 |
| 12 Sep 2023 | USD | 23.69 | 23.72 | 23.68 | 23.71 | 23.71 | +0.16 (+0.68%) | 2,200 |
| 11 Sep 2023 | USD | 23.69 | 23.69 | 23.55 | 23.55 | 23.55 | -0.145 (-0.61%) | 8,300 |
| 8 Sep 2023 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | +0.03 (+0.13%) | 0 |
| 7 Sep 2023 | USD | 23.645 | 23.665 | 23.631 | 23.665 | 23.665 | -0.01 (-0.04%) | 900 |
| 6 Sep 2023 | USD | 23.68 | 23.68 | 23.675 | 23.675 | 23.675 | -0.02 (-0.08%) | 100 |
| 5 Sep 2023 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | 0.0 (0.0%) | 400 |
| 1 Sep 2023 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | +0.025 (+0.11%) | 100 |
| 31 Aug 2023 | USD | 23.69 | 23.69 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 700 |
| 30 Aug 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.04 (+0.17%) | 0 |
| 29 Aug 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.11 (+0.47%) | 100 |
| 28 Aug 2023 | USD | 23.545 | 23.6 | 23.51 | 23.51 | 23.51 | +0.03 (+0.13%) | 8,400 |
| 25 Aug 2023 | USD | 23.4 | 23.48 | 23.4 | 23.48 | 23.48 | +0.053 (+0.23%) | 11,700 |
| 24 Aug 2023 | USD | 23.56 | 23.56 | 23.427 | 23.427 | 23.427 | -0.086 (-0.37%) | 2,662 |
| 23 Aug 2023 | USD | 23.513 | 23.513 | 23.513 | 23.513 | 23.513 | +0.093 (+0.40%) | 0 |
| 22 Aug 2023 | USD | 23.41 | 23.42 | 23.41 | 23.42 | 23.42 | -0.018 (-0.08%) | 100 |
| 21 Aug 2023 | USD | 23.36 | 23.438 | 23.36 | 23.438 | 23.438 | +0.084 (+0.36%) | 400 |
| 18 Aug 2023 | USD | 23.354 | 23.354 | 23.354 | 23.354 | 23.354 | +0.012 (+0.05%) | 100 |
| 17 Aug 2023 | USD | 23.39 | 23.4 | 23.32 | 23.342 | 23.342 | -0.064 (-0.27%) | 7,300 |
