| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 23.513 | 23.513 | 23.513 | 23.513 | 23.513 | +0.093 (+0.40%) | 0 |
| 22 Aug 2023 | USD | 23.41 | 23.42 | 23.41 | 23.42 | 23.42 | -0.018 (-0.08%) | 100 |
| 21 Aug 2023 | USD | 23.36 | 23.438 | 23.36 | 23.438 | 23.438 | +0.084 (+0.36%) | 400 |
| 18 Aug 2023 | USD | 23.354 | 23.354 | 23.354 | 23.354 | 23.354 | +0.012 (+0.05%) | 100 |
| 17 Aug 2023 | USD | 23.39 | 23.4 | 23.32 | 23.342 | 23.342 | -0.064 (-0.27%) | 7,300 |
| 16 Aug 2023 | USD | 23.406 | 23.406 | 23.406 | 23.406 | 23.406 | -0.044 (-0.19%) | 0 |
| 15 Aug 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.06 (-0.26%) | 0 |
| 14 Aug 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.045 (+0.19%) | 200 |
| 11 Aug 2023 | USD | 23.465 | 23.465 | 23.465 | 23.465 | 23.465 | +0.015 (+0.06%) | 100 |
| 10 Aug 2023 | USD | 23.54 | 23.54 | 23.42 | 23.45 | 23.45 | +0.01 (+0.04%) | 2,500 |
| 9 Aug 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.029 (-0.12%) | 200 |
| 8 Aug 2023 | USD | 23.469 | 23.469 | 23.469 | 23.469 | 23.469 | +0.039 (+0.17%) | 0 |
| 7 Aug 2023 | USD | 23.45 | 23.45 | 23.43 | 23.43 | 23.43 | +0.015 (+0.06%) | 4,400 |
| 4 Aug 2023 | USD | 23.52 | 23.52 | 23.415 | 23.415 | 23.415 | -0.025 (-0.11%) | 1,000 |
| 3 Aug 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.002 (-0.01%) | 300 |
| 2 Aug 2023 | USD | 23.442 | 23.442 | 23.442 | 23.442 | 23.442 | -0.059 (-0.25%) | 100 |
| 1 Aug 2023 | USD | 23.494 | 23.501 | 23.494 | 23.501 | 23.501 | -0.024 (-0.10%) | 10,200 |
| 31 Jul 2023 | USD | 23.525 | 23.525 | 23.525 | 23.525 | 23.525 | +0.01 (+0.04%) | 100 |
| 28 Jul 2023 | USD | 23.48 | 23.515 | 23.48 | 23.515 | 23.515 | +0.051 (+0.22%) | 400 |
| 27 Jul 2023 | USD | 23.55 | 23.56 | 23.4643 | 23.4643 | 23.4643 | -0.031 (-0.13%) | 456 |
| 26 Jul 2023 | USD | 23.506 | 23.506 | 23.495 | 23.495 | 23.495 | +0.015 (+0.06%) | 1,500 |
| 25 Jul 2023 | USD | 23.52 | 23.52 | 23.48 | 23.48 | 23.48 | +0.008 (+0.03%) | 400 |
| 24 Jul 2023 | USD | 23.44 | 23.472 | 23.44 | 23.472 | 23.472 | +0.019 (+0.08%) | 100 |
| 21 Jul 2023 | USD | 23.453 | 23.453 | 23.453 | 23.453 | 23.453 | +0.022 (+0.09%) | 100 |
| 20 Jul 2023 | USD | 23.431 | 23.431 | 23.431 | 23.431 | 23.431 | -0.014 (-0.06%) | 100 |
| 19 Jul 2023 | USD | 23.42 | 23.445 | 23.41 | 23.445 | 23.445 | 0.0 (0.0%) | 2,000 |
| 18 Jul 2023 | USD | 23.4 | 23.445 | 23.4 | 23.445 | 23.445 | +0.075 (+0.32%) | 100 |
| 17 Jul 2023 | USD | 23.39 | 23.44 | 23.37 | 23.37 | 23.37 | -0.025 (-0.11%) | 5,600 |
| 14 Jul 2023 | USD | 23.43 | 23.43 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 400 |
| 13 Jul 2023 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | +0.043 (+0.18%) | 100 |
