| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 23.33 | 23.352 | 23.33 | 23.352 | 23.352 | +0.06 (+0.26%) | 100 |
| 11 Jul 2023 | USD | 23.23 | 23.292 | 23.23 | 23.292 | 23.292 | +0.242 (+1.05%) | 3,200 |
| 10 Jul 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.167 (-0.72%) | 8,400 |
| 7 Jul 2023 | USD | 23.25 | 23.29 | 23.217 | 23.217 | 23.217 | -0.003 (-0.01%) | 14,900 |
| 6 Jul 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.055 (-0.24%) | 0 |
| 5 Jul 2023 | USD | 23.3 | 23.3 | 23.24 | 23.275 | 23.275 | -0.014 (-0.06%) | 5,000 |
| 3 Jul 2023 | USD | 23.289 | 23.289 | 23.289 | 23.289 | 23.289 | +0.013 (+0.06%) | 0 |
| 30 Jun 2023 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | +0.066 (+0.28%) | 100 |
| 29 Jun 2023 | USD | 23.17 | 23.21 | 23.17 | 23.21 | 23.21 | +0.041 (+0.18%) | 2,700 |
| 28 Jun 2023 | USD | 23.16 | 23.169 | 23.16 | 23.169 | 23.169 | +0.004 (+0.02%) | 2,175 |
| 27 Jun 2023 | USD | 23.2 | 23.2 | 23.165 | 23.165 | 23.165 | +0.099 (+0.43%) | 10,491 |
| 26 Jun 2023 | USD | 23.1 | 23.12 | 23.06 | 23.0663 | 23.0663 | -0.02 (-0.09%) | 799 |
| 23 Jun 2023 | USD | 23.086 | 23.086 | 23.086 | 23.086 | 23.086 | -0.033 (-0.14%) | 200 |
| 22 Jun 2023 | USD | 23.15 | 23.15 | 23.119 | 23.119 | 23.119 | -0.011 (-0.05%) | 5,400 |
| 21 Jun 2023 | USD | 23.06 | 23.13 | 23.06 | 23.13 | 23.13 | +0.025 (+0.11%) | 11,200 |
| 20 Jun 2023 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | -0.033 (-0.14%) | 0 |
| 16 Jun 2023 | USD | 23.1417 | 23.1417 | 23.12 | 23.1382 | 23.1382 | +0.008 (+0.04%) | 1,157 |
| 15 Jun 2023 | USD | 23.1 | 23.13 | 23.1 | 23.13 | 23.13 | +0.076 (+0.33%) | 500 |
| 14 Jun 2023 | USD | 23.04 | 23.07 | 23.01 | 23.054 | 23.054 | +0.004 (+0.02%) | 11,100 |
| 13 Jun 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.056 (+0.24%) | 100 |
| 12 Jun 2023 | USD | 22.955 | 22.994 | 22.955 | 22.994 | 22.994 | +0.052 (+0.23%) | 100 |
| 9 Jun 2023 | USD | 23.01 | 23.01 | 22.942 | 22.942 | 22.942 | +0.032 (+0.14%) | 1,400 |
| 8 Jun 2023 | USD | 22.84 | 22.93 | 22.83 | 22.91 | 22.91 | +0.21 (+0.93%) | 4,800 |
| 7 Jun 2023 | USD | 22.84 | 22.9 | 22.7 | 22.7 | 22.7 | -0.17 (-0.74%) | 32,000 |
| 6 Jun 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.24 (+1.06%) | 100 |
| 5 Jun 2023 | USD | 22.82 | 22.88 | 22.63 | 22.63 | 22.63 | -0.212 (-0.93%) | 18,200 |
| 2 Jun 2023 | USD | 22.86 | 22.86 | 22.842 | 22.842 | 22.842 | +0.167 (+0.74%) | 12,400 |
| 1 Jun 2023 | USD | 22.69 | 22.72 | 22.67 | 22.675 | 22.675 | +0.102 (+0.45%) | 36,600 |
| 31 May 2023 | USD | 22.573 | 22.573 | 22.573 | 22.573 | 22.573 | -0.036 (-0.16%) | 100 |
| 30 May 2023 | USD | 22.65 | 22.65 | 22.609 | 22.609 | 22.609 | -0.002 (-0.01%) | 600 |
