| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 26.731 | 26.731 | 26.7063 | 26.7063 | 26.7063 | +0.001 (+0.0%) | 349 |
| 27 Jun 2024 | USD | 26.705 | 26.705 | 26.705 | 26.705 | 26.705 | +0.075 (+0.28%) | 100 |
| 26 Jun 2024 | USD | 26.718 | 26.74 | 26.63 | 26.63 | 26.63 | -0.055 (-0.21%) | 7,600 |
| 25 Jun 2024 | USD | 26.72 | 26.72 | 26.685 | 26.685 | 26.685 | +0.005 (+0.02%) | 500 |
| 24 Jun 2024 | USD | 26.71 | 26.71 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 100 |
| 21 Jun 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.01 (+0.04%) | 100 |
| 20 Jun 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 100 |
| 18 Jun 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.025 (+0.09%) | 24 |
| 17 Jun 2024 | USD | 26.61 | 26.66 | 26.61 | 26.645 | 26.645 | +0.007 (+0.03%) | 764 |
| 14 Jun 2024 | USD | 26.65 | 26.65 | 26.61 | 26.638 | 26.638 | +0.058 (+0.22%) | 500 |
| 13 Jun 2024 | USD | 26.66 | 26.66 | 26.58 | 26.58 | 26.58 | -0.038 (-0.14%) | 3,100 |
| 12 Jun 2024 | USD | 26.635 | 26.658 | 26.618 | 26.618 | 26.618 | +0.023 (+0.09%) | 500 |
| 11 Jun 2024 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 26.595 | +0.015 (+0.06%) | 100 |
| 10 Jun 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.003 (+0.01%) | 100 |
| 7 Jun 2024 | USD | 26.48 | 26.5768 | 26.33 | 26.5768 | 26.5768 | +0.077 (+0.29%) | 1,159 |
| 6 Jun 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.065 (-0.24%) | 5,400 |
| 5 Jun 2024 | USD | 26.53 | 26.565 | 26.53 | 26.565 | 26.565 | +0.08 (+0.30%) | 1,100 |
| 4 Jun 2024 | USD | 26.515 | 26.515 | 26.48 | 26.485 | 26.485 | -0.002 (-0.01%) | 3,200 |
| 3 Jun 2024 | USD | 26.48 | 26.487 | 26.46 | 26.487 | 26.487 | -0.008 (-0.03%) | 2,100 |
| 31 May 2024 | USD | 26.458 | 26.495 | 26.458 | 26.495 | 26.495 | +0.045 (+0.17%) | 1,000 |
| 30 May 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.015 (-0.06%) | 100 |
| 29 May 2024 | USD | 26.465 | 26.465 | 26.465 | 26.465 | 26.465 | -0.025 (-0.09%) | 0 |
| 28 May 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 26.4701 | 26.49 | 26.4701 | 26.49 | 26.49 | +0.043 (+0.16%) | 410 |
| 23 May 2024 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | -0.023 (-0.09%) | 100 |
| 22 May 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.05 (-0.19%) | 100 |
| 21 May 2024 | USD | 26.51 | 26.52 | 26.51 | 26.52 | 26.52 | +0.05 (+0.19%) | 400 |
| 20 May 2024 | USD | 26.476 | 26.476 | 26.47 | 26.47 | 26.47 | +0.01 (+0.04%) | 300 |
| 17 May 2024 | USD | 26.48 | 26.48 | 26.44 | 26.46 | 26.46 | +0.015 (+0.06%) | 500 |
| 16 May 2024 | USD | 26.445 | 26.445 | 26.445 | 26.445 | 26.445 | +0.055 (+0.21%) | 100 |
