| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 22.282 | 22.32 | 22.27 | 22.27 | 22.27 | -0.028 (-0.13%) | 3,200 |
| 18 Apr 2023 | USD | 22.298 | 22.298 | 22.298 | 22.298 | 22.298 | +0.024 (+0.11%) | 100 |
| 17 Apr 2023 | USD | 22.274 | 22.274 | 22.274 | 22.274 | 22.274 | +0.051 (+0.23%) | 0 |
| 14 Apr 2023 | USD | 22.223 | 22.223 | 22.223 | 22.223 | 22.223 | -0.004 (-0.02%) | 100 |
| 13 Apr 2023 | USD | 22.227 | 22.227 | 22.227 | 22.227 | 22.227 | +0.146 (+0.66%) | 100 |
| 12 Apr 2023 | USD | 22.081 | 22.081 | 22.081 | 22.081 | 22.081 | -0.042 (-0.19%) | 100 |
| 11 Apr 2023 | USD | 22.123 | 22.123 | 22.123 | 22.123 | 22.123 | +0.016 (+0.07%) | 100 |
| 10 Apr 2023 | USD | 22.107 | 22.107 | 22.107 | 22.107 | 22.107 | +0.01 (+0.05%) | 0 |
| 6 Apr 2023 | USD | 22.065 | 22.097 | 22.065 | 22.097 | 22.097 | +0.051 (+0.23%) | 100 |
| 5 Apr 2023 | USD | 22.08 | 22.08 | 22.046 | 22.046 | 22.046 | -0.022 (-0.10%) | 600 |
| 4 Apr 2023 | USD | 22.03 | 22.068 | 22.03 | 22.068 | 22.068 | -0.002 (-0.01%) | 1,400 |
| 3 Apr 2023 | USD | 22.05 | 22.14 | 22.05 | 22.07 | 22.07 | -0.001 (0.0%) | 5,600 |
| 31 Mar 2023 | USD | 21.98 | 22.071 | 21.98 | 22.071 | 22.071 | +0.163 (+0.74%) | 14,700 |
| 30 Mar 2023 | USD | 21.87 | 21.908 | 21.87 | 21.908 | 21.908 | +0.061 (+0.28%) | 500 |
| 29 Mar 2023 | USD | 21.825 | 21.847 | 21.825 | 21.847 | 21.847 | +0.163 (+0.75%) | 400 |
| 28 Mar 2023 | USD | 21.684 | 21.684 | 21.684 | 21.684 | 21.684 | -0.018 (-0.08%) | 0 |
| 27 Mar 2023 | USD | 21.702 | 21.702 | 21.702 | 21.702 | 21.702 | +0.053 (+0.24%) | 0 |
| 24 Mar 2023 | USD | 21.649 | 21.649 | 21.649 | 21.649 | 21.649 | +0.042 (+0.19%) | 0 |
| 23 Mar 2023 | USD | 21.607 | 21.607 | 21.607 | 21.607 | 21.607 | +0.02 (+0.09%) | 100 |
| 22 Mar 2023 | USD | 21.587 | 21.587 | 21.587 | 21.587 | 21.587 | -0.163 (-0.75%) | 0 |
| 21 Mar 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.165 (+0.76%) | 100 |
| 20 Mar 2023 | USD | 21.585 | 21.585 | 21.585 | 21.585 | 21.585 | +0.12 (+0.56%) | 100 |
| 17 Mar 2023 | USD | 21.465 | 21.465 | 21.465 | 21.465 | 21.465 | -0.13 (-0.60%) | 0 |
| 16 Mar 2023 | USD | 21.34 | 21.595 | 21.33 | 21.595 | 21.595 | +0.405 (+1.91%) | 700 |
| 15 Mar 2023 | USD | 21.36 | 21.36 | 21.19 | 21.19 | 21.19 | -0.289 (-1.35%) | 8,900 |
| 14 Mar 2023 | USD | 21.479 | 21.479 | 21.479 | 21.479 | 21.479 | +0.195 (+0.92%) | 100 |
| 13 Mar 2023 | USD | 21.284 | 21.284 | 21.284 | 21.284 | 21.284 | +0.014 (+0.07%) | 3 |
| 10 Mar 2023 | USD | 21.2698 | 21.2698 | 21.2698 | 21.2698 | 21.2698 | -0.168 (-0.78%) | 0 |
| 9 Mar 2023 | USD | 21.66 | 21.66 | 21.4377 | 21.4377 | 21.4377 | -0.223 (-1.03%) | 843 |
| 8 Mar 2023 | USD | 21.67 | 21.67 | 21.661 | 21.661 | 21.661 | +0.071 (+0.33%) | 200 |
