| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 21.73 | 21.74 | 21.59 | 21.59 | 21.59 | -0.223 (-1.02%) | 8,700 |
| 6 Mar 2023 | USD | 21.813 | 21.813 | 21.813 | 21.813 | 21.813 | +0.014 (+0.06%) | 100 |
| 3 Mar 2023 | USD | 21.76 | 21.799 | 21.76 | 21.799 | 21.799 | +0.172 (+0.79%) | 15,600 |
| 2 Mar 2023 | USD | 21.54 | 21.6272 | 21.54 | 21.6272 | 21.6272 | +0.086 (+0.40%) | 1,357 |
| 1 Mar 2023 | USD | 21.541 | 21.541 | 21.541 | 21.541 | 21.541 | -0.068 (-0.31%) | 0 |
| 28 Feb 2023 | USD | 21.609 | 21.609 | 21.609 | 21.609 | 21.609 | -0.001 (0.0%) | 0 |
| 27 Feb 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.052 (+0.24%) | 100 |
| 24 Feb 2023 | USD | 21.56 | 21.6 | 21.558 | 21.558 | 21.558 | +0.008 (+0.04%) | 400 |
| 23 Feb 2023 | USD | 21.62 | 21.7 | 21.55 | 21.55 | 21.55 | -0.049 (-0.23%) | 8,200 |
| 22 Feb 2023 | USD | 21.599 | 21.599 | 21.599 | 21.599 | 21.599 | -0.018 (-0.08%) | 100 |
| 21 Feb 2023 | USD | 21.617 | 21.617 | 21.617 | 21.617 | 21.617 | -0.21 (-0.96%) | 100 |
| 17 Feb 2023 | USD | 21.76 | 21.827 | 21.76 | 21.827 | 21.827 | -0.022 (-0.10%) | 300 |
| 16 Feb 2023 | USD | 21.8493 | 21.8493 | 21.8493 | 21.8493 | 21.8493 | -0.132 (-0.60%) | 1 |
| 15 Feb 2023 | USD | 21.9811 | 21.9811 | 21.9811 | 21.9811 | 21.9811 | +0.021 (+0.10%) | 4 |
| 14 Feb 2023 | USD | 22 | 22.01 | 21.9598 | 21.9598 | 21.9598 | +0.042 (+0.19%) | 7,724 |
| 13 Feb 2023 | USD | 21.9181 | 21.9181 | 21.9181 | 21.9181 | 21.9181 | +0.091 (+0.42%) | 26 |
| 10 Feb 2023 | USD | 21.827 | 21.827 | 21.827 | 21.827 | 21.827 | +0.029 (+0.13%) | 100 |
| 9 Feb 2023 | USD | 21.86 | 21.87 | 21.7981 | 21.7981 | 21.7981 | -0.095 (-0.44%) | 638 |
| 8 Feb 2023 | USD | 21.93 | 21.93 | 21.8935 | 21.8935 | 21.8935 | -0.114 (-0.52%) | 15,478 |
| 7 Feb 2023 | USD | 21.87 | 22.007 | 21.87 | 22.007 | 22.007 | +0.129 (+0.59%) | 700 |
| 6 Feb 2023 | USD | 21.878 | 21.878 | 21.878 | 21.878 | 21.878 | -0.053 (-0.24%) | 0 |
| 3 Feb 2023 | USD | 22.017 | 22.02 | 21.931 | 21.931 | 21.931 | -0.095 (-0.43%) | 800 |
| 2 Feb 2023 | USD | 22.026 | 22.026 | 22.026 | 22.026 | 22.026 | +0.121 (+0.55%) | 100 |
| 1 Feb 2023 | USD | 21.79 | 21.905 | 21.79 | 21.905 | 21.905 | +0.101 (+0.46%) | 600 |
| 31 Jan 2023 | USD | 21.804 | 21.804 | 21.804 | 21.804 | 21.804 | +0.151 (+0.70%) | 0 |
| 30 Jan 2023 | USD | 21.653 | 21.653 | 21.653 | 21.653 | 21.653 | -0.135 (-0.62%) | 100 |
| 27 Jan 2023 | USD | 21.817 | 21.85 | 21.788 | 21.788 | 21.788 | +0.038 (+0.17%) | 1,500 |
| 26 Jan 2023 | USD | 21.76 | 21.76 | 21.75 | 21.75 | 21.75 | +0.115 (+0.53%) | 400 |
| 25 Jan 2023 | USD | 21.54 | 21.65 | 21.54 | 21.635 | 21.635 | +0.001 (+0.0%) | 1,200 |
| 24 Jan 2023 | USD | 21.64 | 21.64 | 21.634 | 21.634 | 21.634 | +0.011 (+0.05%) | 400 |
