| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 21.54 | 21.65 | 21.54 | 21.635 | 21.635 | +0.001 (+0.0%) | 1,200 |
| 24 Jan 2023 | USD | 21.64 | 21.64 | 21.634 | 21.634 | 21.634 | +0.011 (+0.05%) | 400 |
| 23 Jan 2023 | USD | 21.64 | 21.64 | 21.623 | 21.623 | 21.623 | +0.133 (+0.62%) | 100 |
| 20 Jan 2023 | USD | 21.32 | 21.49 | 21.32 | 21.49 | 21.49 | +0.197 (+0.93%) | 1,600 |
| 19 Jan 2023 | USD | 21.26 | 21.293 | 21.26 | 21.293 | 21.293 | -0.073 (-0.34%) | 200 |
| 18 Jan 2023 | USD | 21.41 | 21.42 | 21.366 | 21.366 | 21.366 | -0.129 (-0.60%) | 2,100 |
| 17 Jan 2023 | USD | 21.53 | 21.55 | 21.495 | 21.495 | 21.495 | -0.011 (-0.05%) | 900 |
| 13 Jan 2023 | USD | 21.46 | 21.506 | 21.46 | 21.506 | 21.506 | +0.069 (+0.32%) | 300 |
| 12 Jan 2023 | USD | 21.41 | 21.48 | 21.41 | 21.437 | 21.437 | +0.037 (+0.17%) | 9,300 |
| 11 Jan 2023 | USD | 21.32 | 21.4 | 21.3 | 21.4 | 21.4 | +0.156 (+0.73%) | 3,100 |
| 10 Jan 2023 | USD | 21.2 | 21.244 | 21.2 | 21.244 | 21.244 | +0.08 (+0.38%) | 100 |
| 9 Jan 2023 | USD | 21.19 | 21.26 | 21.164 | 21.164 | 21.164 | -0.002 (-0.01%) | 2,100 |
| 6 Jan 2023 | USD | 21.166 | 21.166 | 21.166 | 21.166 | 21.166 | +0.273 (+1.31%) | 0 |
| 5 Jan 2023 | USD | 20.893 | 20.893 | 20.893 | 20.893 | 20.893 | -0.078 (-0.37%) | 100 |
| 4 Jan 2023 | USD | 20.95 | 20.99 | 20.9 | 20.971 | 20.971 | +0.055 (+0.26%) | 1,900 |
| 3 Jan 2023 | USD | 20.93 | 20.93 | 20.86 | 20.916 | 20.916 | -0.014 (-0.07%) | 19,100 |
| 30 Dec 2022 | USD | 20.94 | 20.94 | 20.84 | 20.93 | 20.93 | -0.07 (-0.33%) | 3,300 |
| 29 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.194 (+0.93%) | 0 |
| 28 Dec 2022 | USD | 20.806 | 20.806 | 20.806 | 20.806 | 20.806 | -0.123 (-0.59%) | 0 |
| 27 Dec 2022 | USD | 20.929 | 20.929 | 20.929 | 20.929 | 20.929 | -0.041 (-0.20%) | 0 |
| 23 Dec 2022 | USD | 20.95 | 20.97 | 20.95 | 20.97 | 20.97 | +0.106 (+0.51%) | 1,300 |
| 22 Dec 2022 | USD | 20.82 | 20.864 | 20.73 | 20.864 | 20.864 | -0.176 (-0.84%) | 2,300 |
| 21 Dec 2022 | USD | 21.04 | 21.07 | 21.03 | 21.04 | 21.04 | +0.158 (+0.76%) | 6,100 |
| 20 Dec 2022 | USD | 20.88 | 20.882 | 20.86 | 20.882 | 20.882 | +0.061 (+0.29%) | 200 |
| 19 Dec 2022 | USD | 20.91 | 20.91 | 20.79 | 20.821 | 20.821 | -0.096 (-0.46%) | 17,300 |
| 16 Dec 2022 | USD | 20.89 | 20.92 | 20.857 | 20.917 | 20.917 | -0.137 (-0.65%) | 3,700 |
| 15 Dec 2022 | USD | 21.17 | 21.17 | 21.05 | 21.054 | 21.054 | -0.228 (-1.07%) | 700 |
| 14 Dec 2022 | USD | 21.3 | 21.31 | 21.25 | 21.282 | 21.282 | -0.041 (-0.19%) | 3,600 |
| 13 Dec 2022 | USD | 21.43 | 21.43 | 21.323 | 21.323 | 21.323 | +0.086 (+0.40%) | 500 |
| 12 Dec 2022 | USD | 21.15 | 21.237 | 21.09 | 21.237 | 21.237 | +0.126 (+0.60%) | 7,800 |
