| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 21.18 | 21.18 | 21.111 | 21.111 | 21.111 | -0.057 (-0.27%) | 2,900 |
| 8 Dec 2022 | USD | 21.17 | 21.18 | 21.15 | 21.168 | 21.168 | +0.079 (+0.37%) | 2,200 |
| 7 Dec 2022 | USD | 21.074 | 21.089 | 21.074 | 21.089 | 21.089 | +0.159 (+0.76%) | 1,000 |
| 6 Dec 2022 | USD | 21.1 | 21.11 | 20.93 | 20.93 | 20.93 | -0.302 (-1.42%) | 10,000 |
| 5 Dec 2022 | USD | 21.36 | 21.37 | 21.23 | 21.232 | 21.232 | -0.151 (-0.71%) | 3,600 |
| 2 Dec 2022 | USD | 21.31 | 21.383 | 21.31 | 21.383 | 21.383 | -0.003 (-0.01%) | 2,000 |
| 1 Dec 2022 | USD | 21.4 | 21.4 | 21.386 | 21.386 | 21.386 | +0.001 (+0.0%) | 4,000 |
| 30 Nov 2022 | USD | 21.31 | 21.385 | 21.31 | 21.385 | 21.385 | +0.287 (+1.36%) | 600 |
| 29 Nov 2022 | USD | 21.15 | 21.15 | 21.085 | 21.098 | 21.098 | -0.01 (-0.05%) | 2,500 |
| 28 Nov 2022 | USD | 21.108 | 21.108 | 21.108 | 21.108 | 21.108 | -0.187 (-0.88%) | 0 |
| 25 Nov 2022 | USD | 21.295 | 21.295 | 21.295 | 21.295 | 21.295 | +0.057 (+0.27%) | 0 |
| 23 Nov 2022 | USD | 21.2377 | 21.2377 | 21.2377 | 21.2377 | 21.2377 | +0.053 (+0.25%) | 64 |
| 22 Nov 2022 | USD | 21.14 | 21.1843 | 21.13 | 21.1843 | 21.1843 | +0.148 (+0.70%) | 2,000 |
| 21 Nov 2022 | USD | 21.07 | 21.07 | 21.0367 | 21.0367 | 21.0367 | -0.016 (-0.08%) | 2,022 |
| 18 Nov 2022 | USD | 21.11 | 21.11 | 21.053 | 21.053 | 21.053 | +0.048 (+0.23%) | 600 |
| 17 Nov 2022 | USD | 20.97 | 21.005 | 20.96 | 21.005 | 21.005 | -0.045 (-0.21%) | 2,200 |
| 16 Nov 2022 | USD | 21.04 | 21.07 | 21.04 | 21.05 | 21.05 | -0.043 (-0.20%) | 4,300 |
| 15 Nov 2022 | USD | 21.19 | 21.19 | 21.093 | 21.093 | 21.093 | +0.053 (+0.25%) | 3,600 |
| 14 Nov 2022 | USD | 21.06 | 21.1 | 21.04 | 21.04 | 21.04 | -0.056 (-0.27%) | 29,200 |
| 11 Nov 2022 | USD | 21.04 | 21.0962 | 21.02 | 21.0962 | 21.0962 | +0.094 (+0.45%) | 2,009 |
| 10 Nov 2022 | USD | 20.85 | 21.04 | 20.79 | 21.002 | 21.002 | +0.539 (+2.64%) | 9,500 |
| 9 Nov 2022 | USD | 20.5099 | 20.5099 | 20.44 | 20.4628 | 20.4628 | -0.22 (-1.06%) | 5,293 |
| 8 Nov 2022 | USD | 20.66 | 20.6825 | 20.66 | 20.6825 | 20.6825 | +0.03 (+0.14%) | 2,024 |
| 7 Nov 2022 | USD | 20.56 | 20.6528 | 20.51 | 20.6528 | 20.6528 | +0.15 (+0.73%) | 4,617 |
| 4 Nov 2022 | USD | 20.54 | 20.54 | 20.503 | 20.503 | 20.503 | +0.121 (+0.59%) | 2,200 |
| 3 Nov 2022 | USD | 20.41 | 20.44 | 20.382 | 20.382 | 20.382 | -0.096 (-0.47%) | 4,800 |
| 2 Nov 2022 | USD | 20.64 | 20.78 | 20.478 | 20.478 | 20.478 | -0.172 (-0.83%) | 17,400 |
| 1 Nov 2022 | USD | 20.72 | 20.73 | 20.65 | 20.65 | 20.65 | -0.08 (-0.39%) | 10,500 |
| 31 Oct 2022 | USD | 20.739 | 20.739 | 20.73 | 20.73 | 20.73 | -0.028 (-0.13%) | 300 |
| 28 Oct 2022 | USD | 20.51 | 20.76 | 20.51 | 20.758 | 20.758 | +0.207 (+1.01%) | 5,000 |
