| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 20.739 | 20.739 | 20.73 | 20.73 | 20.73 | -0.028 (-0.13%) | 300 |
| 28 Oct 2022 | USD | 20.51 | 20.76 | 20.51 | 20.758 | 20.758 | +0.207 (+1.01%) | 5,000 |
| 27 Oct 2022 | USD | 20.63 | 20.66 | 20.551 | 20.551 | 20.551 | -0.01 (-0.05%) | 2,900 |
| 26 Oct 2022 | USD | 20.57 | 20.7 | 20.561 | 20.561 | 20.561 | -0.061 (-0.30%) | 7,600 |
| 25 Oct 2022 | USD | 20.54 | 20.63 | 20.54 | 20.622 | 20.622 | +0.171 (+0.84%) | 1,600 |
| 24 Oct 2022 | USD | 20.34 | 20.46 | 20.34 | 20.451 | 20.451 | +0.119 (+0.59%) | 1,900 |
| 21 Oct 2022 | USD | 20.19 | 20.332 | 20.18 | 20.332 | 20.332 | +0.231 (+1.15%) | 11,700 |
| 20 Oct 2022 | USD | 20.18 | 20.25 | 20.073 | 20.101 | 20.101 | -0.074 (-0.37%) | 4,600 |
| 19 Oct 2022 | USD | 20.24 | 20.24 | 20.14 | 20.175 | 20.175 | -0.059 (-0.29%) | 7,000 |
| 18 Oct 2022 | USD | 20.33 | 20.33 | 20.18 | 20.234 | 20.234 | +0.144 (+0.72%) | 4,300 |
| 17 Oct 2022 | USD | 20.113 | 20.16 | 20.09 | 20.09 | 20.09 | +0.211 (+1.06%) | 19,200 |
| 14 Oct 2022 | USD | 20.14 | 20.14 | 19.879 | 19.879 | 19.879 | -0.252 (-1.25%) | 1,200 |
| 13 Oct 2022 | USD | 19.62 | 20.165 | 19.62 | 20.131 | 20.131 | +0.287 (+1.45%) | 7,800 |
| 12 Oct 2022 | USD | 19.88 | 19.9 | 19.844 | 19.844 | 19.844 | -0.031 (-0.16%) | 600 |
| 11 Oct 2022 | USD | 19.91 | 20 | 19.875 | 19.875 | 19.875 | -0.092 (-0.46%) | 1,600 |
| 10 Oct 2022 | USD | 20.09 | 20.09 | 19.93 | 19.967 | 19.967 | -0.109 (-0.54%) | 3,100 |
| 7 Oct 2022 | USD | 20.28 | 20.28 | 20.05 | 20.076 | 20.076 | -0.304 (-1.49%) | 13,700 |
| 6 Oct 2022 | USD | 20.513 | 20.513 | 20.371 | 20.38 | 20.38 | -0.093 (-0.45%) | 10,400 |
| 5 Oct 2022 | USD | 20.43 | 20.55 | 20.34 | 20.4726 | 20.4726 | -0.032 (-0.15%) | 71,610 |
| 4 Oct 2022 | USD | 20.48 | 20.51 | 20.44 | 20.5043 | 20.5043 | +0.293 (+1.45%) | 120,715 |
| 3 Oct 2022 | USD | 20.09 | 20.28 | 20.09 | 20.211 | 20.211 | +0.24 (+1.20%) | 47,792 |
| 30 Sep 2022 | USD | 20.16 | 20.21 | 19.971 | 19.971 | 19.971 | -0.133 (-0.66%) | 49,200 |
| 29 Sep 2022 | USD | 20.2 | 20.2 | 20.05 | 20.104 | 20.104 | -0.094 (-0.47%) | 21,400 |
| 28 Sep 2022 | USD | 20.04 | 20.25 | 20.03 | 20.198 | 20.198 | +0.192 (+0.96%) | 5,800 |
| 27 Sep 2022 | USD | 20.15 | 20.15 | 19.99 | 20.006 | 20.006 | -0.034 (-0.17%) | 2,200 |
| 26 Sep 2022 | USD | 20.14 | 20.14 | 20.04 | 20.04 | 20.04 | +0.001 (+0.0%) | 8,700 |
| 23 Sep 2022 | USD | 20.1 | 20.1 | 20.02 | 20.039 | 20.039 | -0.121 (-0.60%) | 5,400 |
| 22 Sep 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.03 (-0.15%) | 0 |
| 21 Sep 2022 | USD | 20.22 | 20.22 | 20.19 | 20.19 | 20.19 | -0.011 (-0.05%) | 100 |
| 20 Sep 2022 | USD | 20.19 | 20.201 | 20.19 | 20.201 | 20.201 | -0.029 (-0.14%) | 400 |
