| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.033 (+0.16%) | 0 |
| 16 Sep 2022 | USD | 20.197 | 20.197 | 20.197 | 20.197 | 20.197 | -0.011 (-0.05%) | 92 |
| 15 Sep 2022 | USD | 20.21 | 20.21 | 20.208 | 20.208 | 20.208 | -0.012 (-0.06%) | 300 |
| 14 Sep 2022 | USD | 20.22 | 20.22 | 20.2 | 20.22 | 20.22 | +0.037 (+0.18%) | 500 |
| 13 Sep 2022 | USD | 20.23 | 20.23 | 20.1834 | 20.1834 | 20.1834 | -0.137 (-0.67%) | 300 |
| 12 Sep 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.032 (+0.16%) | 0 |
| 9 Sep 2022 | USD | 20.31 | 20.31 | 20.285 | 20.288 | 20.288 | +0.048 (+0.24%) | 1,000 |
| 8 Sep 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.016 (+0.08%) | 0 |
| 7 Sep 2022 | USD | 20.22 | 20.25 | 20.22 | 20.2237 | 20.2237 | +0.091 (+0.45%) | 20,086 |
| 6 Sep 2022 | USD | 20.1331 | 20.1331 | 20.1331 | 20.1331 | 20.1331 | -0.015 (-0.08%) | 0 |
| 2 Sep 2022 | USD | 20.1483 | 20.1483 | 20.1483 | 20.1483 | 20.1483 | -0.025 (-0.12%) | 1 |
| 1 Sep 2022 | USD | 20.1729 | 20.1729 | 20.1729 | 20.1729 | 20.1729 | +0.01 (+0.05%) | 0 |
| 31 Aug 2022 | USD | 20.163 | 20.163 | 20.163 | 20.163 | 20.163 | -0.009 (-0.04%) | 0 |
| 30 Aug 2022 | USD | 20.2 | 20.2 | 20.1719 | 20.1719 | 20.1719 | -0.059 (-0.29%) | 7,915 |
| 29 Aug 2022 | USD | 20.27 | 20.27 | 20.2308 | 20.2308 | 20.2308 | +0.019 (+0.09%) | 1,349 |
| 26 Aug 2022 | USD | 20.28 | 20.295 | 20.21 | 20.212 | 20.212 | -0.236 (-1.15%) | 10,700 |
| 25 Aug 2022 | USD | 20.42 | 20.448 | 20.42 | 20.448 | 20.448 | +0.079 (+0.39%) | 400 |
| 24 Aug 2022 | USD | 20.3693 | 20.3693 | 20.3693 | 20.3693 | 20.3693 | +0.01 (+0.05%) | 1 |
| 23 Aug 2022 | USD | 20.39 | 20.39 | 20.359 | 20.359 | 20.359 | +0.014 (+0.07%) | 1,500 |
| 22 Aug 2022 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | -0.195 (-0.95%) | 0 |
| 19 Aug 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.13 (-0.63%) | 0 |
| 18 Aug 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.033 (+0.16%) | 0 |
| 17 Aug 2022 | USD | 20.637 | 20.637 | 20.637 | 20.637 | 20.637 | -0.084 (-0.41%) | 0 |
| 16 Aug 2022 | USD | 20.73 | 20.73 | 20.721 | 20.721 | 20.721 | +0.021 (+0.10%) | 100 |
| 15 Aug 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.053 (+0.26%) | 0 |
| 12 Aug 2022 | USD | 20.59 | 20.647 | 20.59 | 20.647 | 20.647 | +0.161 (+0.79%) | 970 |
| 11 Aug 2022 | USD | 20.4861 | 20.4861 | 20.4861 | 20.4861 | 20.4861 | -0.005 (-0.02%) | 4 |
| 10 Aug 2022 | USD | 20.491 | 20.491 | 20.491 | 20.491 | 20.491 | +0.161 (+0.79%) | 0 |
| 9 Aug 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.032 (-0.16%) | 0 |
| 8 Aug 2022 | USD | 20.43 | 20.43 | 20.362 | 20.362 | 20.362 | -0.028 (-0.14%) | 200 |
