| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 20.38 | 20.39 | 20.38 | 20.39 | 20.39 | +0.001 (+0.01%) | 200 |
| 4 Aug 2022 | USD | 20.38 | 20.3887 | 20.38 | 20.3887 | 20.3887 | -0.019 (-0.09%) | 100 |
| 3 Aug 2022 | USD | 20.4076 | 20.4076 | 20.4076 | 20.4076 | 20.4076 | +0.132 (+0.65%) | 0 |
| 2 Aug 2022 | USD | 20.3049 | 20.3049 | 20.2755 | 20.2755 | 20.2755 | -0.05 (-0.24%) | 9,841 |
| 1 Aug 2022 | USD | 20.3251 | 20.3251 | 20.3251 | 20.3251 | 20.3251 | -0.033 (-0.16%) | 0 |
| 29 Jul 2022 | USD | 20.3579 | 20.3579 | 20.3579 | 20.3579 | 20.3579 | +0.127 (+0.63%) | 0 |
| 28 Jul 2022 | USD | 20.27 | 20.29 | 20.231 | 20.231 | 20.231 | +0.064 (+0.32%) | 7,900 |
| 27 Jul 2022 | USD | 20.1668 | 20.1668 | 20.1668 | 20.1668 | 20.1668 | +0.193 (+0.96%) | 0 |
| 26 Jul 2022 | USD | 19.9743 | 19.9743 | 19.9743 | 19.9743 | 19.9743 | -0.081 (-0.40%) | 0 |
| 25 Jul 2022 | USD | 20.0552 | 20.0552 | 20.0552 | 20.0552 | 20.0552 | +0.017 (+0.08%) | 0 |
| 22 Jul 2022 | USD | 20.0387 | 20.0387 | 20.0387 | 20.0387 | 20.0387 | -0.065 (-0.32%) | 0 |
| 21 Jul 2022 | USD | 20.03 | 20.11 | 20.03 | 20.1039 | 20.1039 | +0.075 (+0.38%) | 5,992 |
| 20 Jul 2022 | USD | 20.05 | 20.05 | 20.0284 | 20.0284 | 20.0284 | +0.037 (+0.18%) | 311 |
| 19 Jul 2022 | USD | 19.97 | 19.9916 | 19.97 | 19.9916 | 19.9916 | +0.372 (+1.89%) | 600 |
| 18 Jul 2022 | USD | 19.91 | 19.91 | 19.62 | 19.62 | 19.62 | -0.242 (-1.22%) | 27,536 |
| 15 Jul 2022 | USD | 19.82 | 19.8617 | 19.82 | 19.8617 | 19.8617 | +0.161 (+0.82%) | 543 |
| 14 Jul 2022 | USD | 19.63 | 19.73 | 19.63 | 19.701 | 19.701 | -0.012 (-0.06%) | 5,500 |
| 13 Jul 2022 | USD | 19.74 | 19.75 | 19.713 | 19.713 | 19.713 | -0.022 (-0.11%) | 11,200 |
| 12 Jul 2022 | USD | 19.735 | 19.735 | 19.735 | 19.735 | 19.735 | -0.054 (-0.27%) | 100 |
| 11 Jul 2022 | USD | 19.789 | 19.789 | 19.789 | 19.789 | 19.789 | -0.011 (-0.06%) | 0 |
| 8 Jul 2022 | USD | 19.86 | 19.91 | 19.8 | 19.8 | 19.8 | -0.088 (-0.44%) | 13,400 |
| 7 Jul 2022 | USD | 19.83 | 19.8879 | 19.83 | 19.8879 | 19.8879 | +0.129 (+0.65%) | 2,694 |
| 6 Jul 2022 | USD | 19.7589 | 19.7589 | 19.7589 | 19.7589 | 19.7589 | +0.036 (+0.18%) | 0 |
| 5 Jul 2022 | USD | 19.723 | 19.723 | 19.723 | 19.723 | 19.723 | +0.053 (+0.27%) | 100 |
| 1 Jul 2022 | USD | 19.58 | 19.67 | 19.58 | 19.67 | 19.67 | +0.073 (+0.37%) | 800 |
| 30 Jun 2022 | USD | 19.61 | 19.62 | 19.59 | 19.5971 | 19.5971 | +0.097 (+0.50%) | 2,800 |
| 29 Jun 2022 | USD | 19.66 | 19.71 | 19.5 | 19.5 | 19.5 | -0.209 (-1.06%) | 8,629 |
| 28 Jun 2022 | USD | 19.7092 | 19.7092 | 19.7092 | 19.7092 | 19.7092 | -0.129 (-0.65%) | 2 |
| 27 Jun 2022 | USD | 19.89 | 19.89 | 19.8384 | 19.8384 | 19.8384 | -0.025 (-0.12%) | 2,800 |
| 24 Jun 2022 | USD | 19.83 | 19.863 | 19.82 | 19.863 | 19.863 | +0.233 (+1.18%) | 700 |
