| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 19.6 | 19.6 | 19.56 | 19.58 | 19.58 | +0.256 (+1.32%) | 60,600 |
| 17 Jun 2022 | USD | 19.324 | 19.324 | 19.324 | 19.324 | 19.324 | +0.041 (+0.21%) | 0 |
| 16 Jun 2022 | USD | 19.36 | 19.38 | 19.283 | 19.283 | 19.283 | -0.32 (-1.63%) | 36,400 |
| 15 Jun 2022 | USD | 19.6032 | 19.6032 | 19.6032 | 19.6032 | 19.6032 | +0.169 (+0.87%) | 0 |
| 14 Jun 2022 | USD | 19.434 | 19.434 | 19.434 | 19.434 | 19.434 | -0.045 (-0.23%) | 0 |
| 13 Jun 2022 | USD | 19.4794 | 19.4794 | 19.4794 | 19.4794 | 19.4794 | -0.355 (-1.79%) | 2 |
| 10 Jun 2022 | USD | 19.8346 | 19.8346 | 19.8346 | 19.8346 | 19.8346 | -0.269 (-1.34%) | 2 |
| 9 Jun 2022 | USD | 20.1036 | 20.1036 | 20.1036 | 20.1036 | 20.1036 | -0.211 (-1.04%) | 0 |
| 8 Jun 2022 | USD | 20.3147 | 20.3147 | 20.3147 | 20.3147 | 20.3147 | -0.107 (-0.52%) | 2 |
| 7 Jun 2022 | USD | 20.4213 | 20.4213 | 20.4213 | 20.4213 | 20.4213 | +0.105 (+0.52%) | 1 |
| 6 Jun 2022 | USD | 20.3163 | 20.3163 | 20.3163 | 20.3163 | 20.3163 | +0.035 (+0.17%) | 0 |
| 3 Jun 2022 | USD | 20.2812 | 20.2812 | 20.2812 | 20.2812 | 20.2812 | -0.143 (-0.70%) | 0 |
| 2 Jun 2022 | USD | 20.27 | 20.4239 | 20.27 | 20.4239 | 20.4239 | +0.071 (+0.35%) | 2,001 |
| 1 Jun 2022 | USD | 20.39 | 20.39 | 20.353 | 20.353 | 20.353 | +0.093 (+0.46%) | 8,148 |
| 31 May 2022 | USD | 20.33 | 20.36 | 20.26 | 20.26 | 20.26 | -0.099 (-0.49%) | 11,827 |
| 27 May 2022 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | +0.222 (+1.10%) | 0 |
| 26 May 2022 | USD | 20.137 | 20.137 | 20.137 | 20.137 | 20.137 | +0.189 (+0.95%) | 0 |
| 25 May 2022 | USD | 19.95 | 19.95 | 19.948 | 19.948 | 19.948 | +0.113 (+0.57%) | 23,500 |
| 24 May 2022 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | -0.112 (-0.56%) | 0 |
| 23 May 2022 | USD | 19.947 | 19.947 | 19.947 | 19.947 | 19.947 | +0.174 (+0.88%) | 0 |
| 20 May 2022 | USD | 19.7731 | 19.7731 | 19.7731 | 19.7731 | 19.7731 | +0.022 (+0.11%) | 0 |
| 19 May 2022 | USD | 19.78 | 19.79 | 19.7512 | 19.7512 | 19.7512 | -0.069 (-0.35%) | 15,743 |
| 18 May 2022 | USD | 19.93 | 19.93 | 19.82 | 19.82 | 19.82 | -0.387 (-1.92%) | 8,274 |
| 17 May 2022 | USD | 20.2071 | 20.2071 | 20.2071 | 20.2071 | 20.2071 | +0.204 (+1.02%) | 0 |
| 16 May 2022 | USD | 20.0029 | 20.0029 | 20.0029 | 20.0029 | 20.0029 | -0.022 (-0.11%) | 0 |
| 13 May 2022 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | +0.249 (+1.26%) | 100 |
| 12 May 2022 | USD | 19.75 | 19.7755 | 19.75 | 19.7755 | 19.7755 | -0.009 (-0.04%) | 7,864 |
| 11 May 2022 | USD | 19.916 | 19.916 | 19.784 | 19.784 | 19.784 | -0.161 (-0.80%) | 300 |
| 10 May 2022 | USD | 19.9445 | 19.9445 | 19.9445 | 19.9445 | 19.9445 | +0.045 (+0.22%) | 0 |
| 9 May 2022 | USD | 20.14 | 20.15 | 19.8999 | 19.8999 | 19.8999 | -0.33 (-1.63%) | 2,211 |
