| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 20.24 | 20.24 | 20.23 | 20.23 | 20.23 | -0.09 (-0.44%) | 1,500 |
| 5 May 2022 | USD | 20.43 | 20.43 | 20.29 | 20.3202 | 20.3202 | -0.18 (-0.88%) | 77,701 |
| 4 May 2022 | USD | 20.29 | 20.64 | 20.29 | 20.5 | 20.5 | +0.149 (+0.73%) | 79,812 |
| 3 May 2022 | USD | 20.37 | 20.42 | 20.351 | 20.351 | 20.351 | +0.039 (+0.19%) | 34,800 |
| 2 May 2022 | USD | 20.312 | 20.312 | 20.312 | 20.312 | 20.312 | +0.087 (+0.43%) | 0 |
| 29 Apr 2022 | USD | 20.51 | 20.51 | 20.225 | 20.225 | 20.225 | -0.364 (-1.77%) | 300 |
| 28 Apr 2022 | USD | 20.589 | 20.589 | 20.589 | 20.589 | 20.589 | +0.248 (+1.22%) | 100 |
| 27 Apr 2022 | USD | 20.32 | 20.39 | 20.32 | 20.3411 | 20.3411 | -0.034 (-0.17%) | 26,596 |
| 26 Apr 2022 | USD | 20.47 | 20.47 | 20.375 | 20.375 | 20.375 | -0.227 (-1.10%) | 300 |
| 25 Apr 2022 | USD | 20.602 | 20.602 | 20.602 | 20.602 | 20.602 | +0.007 (+0.03%) | 100 |
| 22 Apr 2022 | USD | 20.76 | 20.77 | 20.595 | 20.595 | 20.595 | -0.284 (-1.36%) | 2,600 |
| 21 Apr 2022 | USD | 20.879 | 20.879 | 20.879 | 20.879 | 20.879 | -0.221 (-1.05%) | 100 |
| 20 Apr 2022 | USD | 21.21 | 21.21 | 21.1002 | 21.1002 | 21.1002 | +0.108 (+0.52%) | 1,000 |
| 19 Apr 2022 | USD | 21.01 | 21.03 | 20.992 | 20.992 | 20.992 | +0.173 (+0.83%) | 300 |
| 18 Apr 2022 | USD | 20.88 | 20.88 | 20.819 | 20.819 | 20.819 | -0.029 (-0.14%) | 100 |
| 14 Apr 2022 | USD | 20.93 | 20.93 | 20.848 | 20.848 | 20.848 | -0.077 (-0.37%) | 2,000 |
| 13 Apr 2022 | USD | 20.89 | 20.925 | 20.89 | 20.925 | 20.925 | +0.106 (+0.51%) | 3,000 |
| 12 Apr 2022 | USD | 20.91 | 20.92 | 20.819 | 20.819 | 20.819 | -0.123 (-0.59%) | 3,100 |
| 11 Apr 2022 | USD | 20.98 | 20.98 | 20.942 | 20.942 | 20.942 | -0.039 (-0.19%) | 15,900 |
| 8 Apr 2022 | USD | 21.02 | 21.02 | 20.981 | 20.981 | 20.981 | -0.051 (-0.24%) | 2,000 |
| 7 Apr 2022 | USD | 21.032 | 21.032 | 21.032 | 21.032 | 21.032 | -0.003 (-0.01%) | 100 |
| 6 Apr 2022 | USD | 21 | 21.035 | 21 | 21.035 | 21.035 | -0.052 (-0.25%) | 400 |
| 5 Apr 2022 | USD | 21.13 | 21.13 | 21.07 | 21.087 | 21.087 | -0.07 (-0.33%) | 8,300 |
| 4 Apr 2022 | USD | 21.16 | 21.16 | 21.157 | 21.157 | 21.157 | +0.085 (+0.40%) | 400 |
| 1 Apr 2022 | USD | 21.072 | 21.072 | 21.072 | 21.072 | 21.072 | -0.049 (-0.23%) | 100 |
| 31 Mar 2022 | USD | 21.121 | 21.121 | 21.121 | 21.121 | 21.121 | -0.08 (-0.38%) | 0 |
| 30 Mar 2022 | USD | 21.23 | 21.23 | 21.201 | 21.201 | 21.201 | -0.021 (-0.10%) | 30,000 |
| 29 Mar 2022 | USD | 21.2 | 21.222 | 21.19 | 21.222 | 21.222 | +0.084 (+0.40%) | 3,300 |
| 28 Mar 2022 | USD | 21.138 | 21.138 | 21.138 | 21.138 | 21.138 | +0.067 (+0.32%) | 0 |
| 25 Mar 2022 | USD | 21.05 | 21.071 | 21.04 | 21.071 | 21.071 | +0.038 (+0.18%) | 2,000 |
