| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 20.98 | 21.033 | 20.97 | 21.033 | 21.033 | +0.083 (+0.40%) | 2,100 |
| 23 Mar 2022 | USD | 21.02 | 21.02 | 20.95 | 20.95 | 20.95 | -0.1 (-0.48%) | 765 |
| 22 Mar 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.121 (+0.58%) | 100 |
| 21 Mar 2022 | USD | 20.929 | 20.929 | 20.929 | 20.929 | 20.929 | +0.028 (+0.13%) | 100 |
| 18 Mar 2022 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | +0.093 (+0.45%) | 200 |
| 17 Mar 2022 | USD | 20.8083 | 20.8083 | 20.8083 | 20.8083 | 20.8083 | +0.137 (+0.66%) | 576 |
| 16 Mar 2022 | USD | 20.6714 | 20.6714 | 20.6714 | 20.6714 | 20.6714 | +0.2 (+0.98%) | 0 |
| 15 Mar 2022 | USD | 20.44 | 20.471 | 20.42 | 20.471 | 20.471 | +0.195 (+0.96%) | 400 |
| 14 Mar 2022 | USD | 20.32 | 20.32 | 20.276 | 20.276 | 20.276 | -0.091 (-0.45%) | 900 |
| 11 Mar 2022 | USD | 20.49 | 20.49 | 20.367 | 20.367 | 20.367 | -0.091 (-0.44%) | 300 |
| 10 Mar 2022 | USD | 20.44 | 20.4579 | 20.37 | 20.4579 | 20.4579 | -0.047 (-0.23%) | 6,444 |
| 9 Mar 2022 | USD | 20.49 | 20.52 | 20.465 | 20.5048 | 20.5048 | +0.267 (+1.32%) | 12,100 |
| 8 Mar 2022 | USD | 20.272 | 20.272 | 20.238 | 20.238 | 20.238 | -0.094 (-0.46%) | 1,400 |
| 7 Mar 2022 | USD | 20.332 | 20.332 | 20.332 | 20.332 | 20.332 | -0.251 (-1.22%) | 0 |
| 4 Mar 2022 | USD | 20.57 | 20.583 | 20.57 | 20.583 | 20.583 | -0.098 (-0.47%) | 200 |
| 3 Mar 2022 | USD | 20.681 | 20.681 | 20.681 | 20.681 | 20.681 | -0.046 (-0.22%) | 0 |
| 2 Mar 2022 | USD | 20.727 | 20.727 | 20.727 | 20.727 | 20.727 | +0.17 (+0.83%) | 0 |
| 1 Mar 2022 | USD | 20.557 | 20.557 | 20.557 | 20.557 | 20.557 | -0.127 (-0.61%) | 100 |
| 28 Feb 2022 | USD | 20.684 | 20.684 | 20.684 | 20.684 | 20.684 | -0.058 (-0.28%) | 100 |
| 25 Feb 2022 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 20.742 | +0.222 (+1.08%) | 0 |
| 24 Feb 2022 | USD | 20.16 | 20.53 | 20.16 | 20.52 | 20.52 | +0.105 (+0.51%) | 15,385 |
| 23 Feb 2022 | USD | 20.43 | 20.43 | 20.415 | 20.415 | 20.415 | -0.169 (-0.82%) | 400 |
| 22 Feb 2022 | USD | 20.584 | 20.584 | 20.584 | 20.584 | 20.584 | -0.083 (-0.40%) | 800 |
| 18 Feb 2022 | USD | 20.667 | 20.667 | 20.667 | 20.667 | 20.667 | -0.069 (-0.33%) | 0 |
| 17 Feb 2022 | USD | 20.736 | 20.736 | 20.736 | 20.736 | 20.736 | -0.171 (-0.82%) | 0 |
| 16 Feb 2022 | USD | 20.907 | 20.907 | 20.907 | 20.907 | 20.907 | +0.037 (+0.18%) | 0 |
| 15 Feb 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.135 (+0.65%) | 0 |
| 14 Feb 2022 | USD | 20.735 | 20.735 | 20.735 | 20.735 | 20.735 | -0.062 (-0.30%) | 0 |
| 11 Feb 2022 | USD | 20.797 | 20.797 | 20.797 | 20.797 | 20.797 | -0.152 (-0.73%) | 0 |
| 10 Feb 2022 | USD | 20.949 | 20.949 | 20.949 | 20.949 | 20.949 | -0.136 (-0.65%) | 0 |
