| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | +0.104 (+0.50%) | 0 |
| 8 Feb 2022 | USD | 20.981 | 20.981 | 20.981 | 20.981 | 20.981 | +0.101 (+0.48%) | 0 |
| 7 Feb 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.04 (-0.19%) | 0 |
| 4 Feb 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.048 (+0.23%) | 0 |
| 3 Feb 2022 | USD | 20.872 | 20.872 | 20.872 | 20.872 | 20.872 | -0.213 (-1.01%) | 200 |
| 2 Feb 2022 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | +0.09 (+0.43%) | 0 |
| 1 Feb 2022 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | +0.084 (+0.40%) | 0 |
| 31 Jan 2022 | USD | 20.911 | 20.911 | 20.911 | 20.911 | 20.911 | +0.168 (+0.81%) | 100 |
| 28 Jan 2022 | USD | 20.63 | 20.743 | 20.63 | 20.743 | 20.743 | +0.186 (+0.90%) | 200 |
| 27 Jan 2022 | USD | 20.557 | 20.557 | 20.557 | 20.557 | 20.557 | +0.027 (+0.13%) | 100 |
| 26 Jan 2022 | USD | 20.58 | 20.58 | 20.53 | 20.53 | 20.53 | -0.034 (-0.17%) | 9,800 |
| 25 Jan 2022 | USD | 20.564 | 20.564 | 20.564 | 20.564 | 20.564 | -0.121 (-0.58%) | 0 |
| 24 Jan 2022 | USD | 20.382 | 20.685 | 20.32 | 20.685 | 20.685 | -0.023 (-0.11%) | 2,100 |
| 21 Jan 2022 | USD | 20.708 | 20.708 | 20.708 | 20.708 | 20.708 | -0.153 (-0.73%) | 0 |
| 20 Jan 2022 | USD | 20.861 | 20.861 | 20.861 | 20.861 | 20.861 | -0.085 (-0.41%) | 0 |
| 19 Jan 2022 | USD | 20.946 | 20.946 | 20.946 | 20.946 | 20.946 | -0.048 (-0.23%) | 0 |
| 18 Jan 2022 | USD | 20.994 | 20.994 | 20.994 | 20.994 | 20.994 | -0.146 (-0.69%) | 0 |
| 14 Jan 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.013 (+0.06%) | 0 |
| 13 Jan 2022 | USD | 21.127 | 21.127 | 21.127 | 21.127 | 21.127 | -0.097 (-0.46%) | 0 |
| 12 Jan 2022 | USD | 21.224 | 21.224 | 21.224 | 21.224 | 21.224 | +0.041 (+0.19%) | 100 |
| 11 Jan 2022 | USD | 21.183 | 21.183 | 21.183 | 21.183 | 21.183 | +0.077 (+0.36%) | 0 |
| 10 Jan 2022 | USD | 21.106 | 21.106 | 21.106 | 21.106 | 21.106 | -0.009 (-0.04%) | 100 |
| 7 Jan 2022 | USD | 21.115 | 21.115 | 21.115 | 21.115 | 21.115 | -0.014 (-0.07%) | 0 |
| 6 Jan 2022 | USD | 21.129 | 21.129 | 21.129 | 21.129 | 21.129 | -0.02 (-0.09%) | 0 |
| 5 Jan 2022 | USD | 21.149 | 21.149 | 21.149 | 21.149 | 21.149 | -0.115 (-0.54%) | 0 |
| 4 Jan 2022 | USD | 21.264 | 21.264 | 21.264 | 21.264 | 21.264 | +0.004 (+0.02%) | 0 |
| 3 Jan 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 (+0.24%) | 0 |
| 31 Dec 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.005 (-0.02%) | 0 |
| 30 Dec 2021 | USD | 21.215 | 21.215 | 21.215 | 21.215 | 21.215 | -0.017 (-0.08%) | 0 |
| 29 Dec 2021 | USD | 21.232 | 21.232 | 21.232 | 21.232 | 21.232 | +0.032 (+0.15%) | 0 |
