| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.02 (-0.09%) | 0 |
| 27 Dec 2021 | USD | 21.19 | 21.22 | 21.18 | 21.22 | 21.22 | +0.076 (+0.36%) | 160,000 |
| 23 Dec 2021 | USD | 21.144 | 21.144 | 21.144 | 21.144 | 21.144 | +0.069 (+0.33%) | 0 |
| 22 Dec 2021 | USD | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | +0.065 (+0.31%) | 0 |
| 21 Dec 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.157 (+0.75%) | 0 |
| 20 Dec 2021 | USD | 20.85 | 20.8535 | 20.85 | 20.8535 | 20.8535 | -0.083 (-0.40%) | 1,660 |
| 17 Dec 2021 | USD | 20.9362 | 20.9362 | 20.9362 | 20.9362 | 20.9362 | -0.119 (-0.56%) | 0 |
| 16 Dec 2021 | USD | 21.055 | 21.055 | 21.055 | 21.055 | 21.055 | -0.046 (-0.22%) | 100 |
| 15 Dec 2021 | USD | 21.101 | 21.101 | 21.101 | 21.101 | 21.101 | +0.124 (+0.59%) | 0 |
| 14 Dec 2021 | USD | 20.97 | 20.977 | 20.97 | 20.977 | 20.977 | -0.068 (-0.32%) | 500 |
| 13 Dec 2021 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | -0.06 (-0.28%) | 100 |
| 10 Dec 2021 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | +0.059 (+0.28%) | 0 |
| 9 Dec 2021 | USD | 21.0459 | 21.0459 | 21.0459 | 21.0459 | 21.0459 | -0.019 (-0.09%) | 0 |
| 8 Dec 2021 | USD | 21.0469 | 21.065 | 21.0469 | 21.065 | 21.065 | +0.052 (+0.25%) | 1,000 |
| 7 Dec 2021 | USD | 21 | 21.02 | 21 | 21.0128 | 21.0128 | +0.156 (+0.75%) | 465 |
| 6 Dec 2021 | USD | 20.857 | 20.857 | 20.857 | 20.857 | 20.857 | +0.071 (+0.34%) | 0 |
| 3 Dec 2021 | USD | 20.82 | 20.82 | 20.73 | 20.786 | 20.786 | -0.068 (-0.33%) | 5,900 |
| 2 Dec 2021 | USD | 20.8544 | 20.8544 | 20.8544 | 20.8544 | 20.8544 | +0.076 (+0.37%) | 0 |
| 1 Dec 2021 | USD | 20.8 | 20.8 | 20.778 | 20.778 | 20.778 | -0.076 (-0.36%) | 100 |
| 30 Nov 2021 | USD | 20.945 | 20.95 | 20.854 | 20.854 | 20.854 | +0.034 (+0.16%) | 3,100 |
| 29 Nov 2021 | USD | 20.99 | 21.005 | 20.82 | 20.82 | 20.82 | -0.082 (-0.39%) | 15,700 |
| 26 Nov 2021 | USD | 20.902 | 20.902 | 20.902 | 20.902 | 20.902 | -0.183 (-0.87%) | 0 |
| 24 Nov 2021 | USD | 21.077 | 21.085 | 21.077 | 21.085 | 21.085 | +0.02 (+0.09%) | 500 |
| 23 Nov 2021 | USD | 21.02 | 21.065 | 21.01 | 21.065 | 21.065 | -0.001 (0.0%) | 3,665 |
| 22 Nov 2021 | USD | 21.09 | 21.09 | 21.04 | 21.0655 | 21.0655 | -0.011 (-0.05%) | 2,900 |
| 19 Nov 2021 | USD | 21.076 | 21.076 | 21.076 | 21.076 | 21.076 | -0.032 (-0.15%) | 0 |
| 18 Nov 2021 | USD | 21.08 | 21.108 | 21.08 | 21.108 | 21.108 | +0.009 (+0.04%) | 1,200 |
| 17 Nov 2021 | USD | 21.099 | 21.099 | 21.099 | 21.099 | 21.099 | -0.051 (-0.24%) | 100 |
| 16 Nov 2021 | USD | 21.13 | 21.15 | 21.13 | 21.15 | 21.15 | +0.26 (+1.24%) | 19,948 |
| 15 Nov 2021 | USD | 21.14 | 21.14 | 20.89 | 20.89 | 20.89 | -0.212 (-1.00%) | 216,581 |
