Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 21.08 | 21.08 | 21.055 | 21.055 | 21.055 | -0.04 (-0.19%) | 19,419 |
9 Nov 2021 | USD | 21.07 | 21.13 | 21.07 | 21.095 | 21.095 | -0.04 (-0.19%) | 17,500 |
8 Nov 2021 | USD | 21.12 | 21.146 | 21.12 | 21.135 | 21.135 | +0.295 (+1.42%) | 2,300 |
5 Nov 2021 | USD | 21.14 | 21.14 | 20.84 | 20.84 | 20.84 | -0.295 (-1.40%) | 79,800 |
4 Nov 2021 | USD | 21.1352 | 21.1352 | 21.1352 | 21.1352 | 21.1352 | +0.03 (+0.14%) | 105 |
3 Nov 2021 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | +0.054 (+0.26%) | 100 |
2 Nov 2021 | USD | 21.01 | 21.051 | 21.01 | 21.051 | 21.051 | +0.241 (+1.16%) | 2,100 |
1 Nov 2021 | USD | 20.99 | 21.02 | 20.81 | 20.81 | 20.81 | -0.208 (-0.99%) | 111,500 |
29 Oct 2021 | USD | 21.0181 | 21.0181 | 21.0181 | 21.0181 | 21.0181 | -0.002 (-0.01%) | 0 |
28 Oct 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 (+0.33%) | 26,530 |
27 Oct 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.046 (-0.22%) | 100 |
26 Oct 2021 | USD | 21.04 | 21.04 | 20.996 | 20.996 | 20.996 | +0.022 (+0.10%) | 1,000 |
25 Oct 2021 | USD | 20.974 | 20.974 | 20.974 | 20.974 | 20.974 | +0.029 (+0.14%) | 100 |
22 Oct 2021 | USD | 20.935 | 20.945 | 20.91 | 20.945 | 20.945 | 0.0 (0.0%) | 1,900 |
21 Oct 2021 | USD | 20.95 | 20.96 | 20.945 | 20.945 | 20.945 | -0.335 (-1.57%) | 1,400 |
20 Oct 2021 | USD | 20.93 | 21.28 | 20.93 | 21.28 | 21.28 | +0.413 (+1.98%) | 26,972 |
19 Oct 2021 | USD | 20.8762 | 20.88 | 20.8668 | 20.8668 | 20.8668 | +0.012 (+0.06%) | 1,277 |
18 Oct 2021 | USD | 20.83 | 20.91 | 20.83 | 20.855 | 20.855 | +0.006 (+0.03%) | 153,143 |
15 Oct 2021 | USD | 20.86 | 20.86 | 20.849 | 20.849 | 20.849 | +0.079 (+0.38%) | 175,500 |
14 Oct 2021 | USD | 20.7 | 20.77 | 20.68 | 20.77 | 20.77 | +0.13 (+0.63%) | 9,100 |
13 Oct 2021 | USD | 20.599 | 22.87 | 20.595 | 20.64 | 20.64 | +0.027 (+0.13%) | 98,700 |
12 Oct 2021 | USD | 20.613 | 20.613 | 20.613 | 20.613 | 20.613 | -0.017 (-0.08%) | 0 |
11 Oct 2021 | USD | 20.68 | 20.69 | 20.63 | 20.63 | 20.63 | -0.036 (-0.17%) | 2,200 |
8 Oct 2021 | USD | 20.666 | 20.666 | 20.666 | 20.666 | 20.666 | -0.009 (-0.04%) | 0 |
7 Oct 2021 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | +0.057 (+0.28%) | 100 |
6 Oct 2021 | USD | 20.54 | 20.618 | 20.48 | 20.618 | 20.618 | +0.045 (+0.22%) | 5,200 |
5 Oct 2021 | USD | 20.63 | 20.63 | 20.5725 | 20.5725 | 20.5725 | +0.104 (+0.51%) | 14,648 |
4 Oct 2021 | USD | 20.4687 | 20.4687 | 20.4687 | 20.4687 | 20.4687 | -0.147 (-0.71%) | 1 |
1 Oct 2021 | USD | 20.6159 | 20.6159 | 20.6159 | 20.6159 | 20.6159 | +0.106 (+0.52%) | 0 |
30 Sep 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |