Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 20.4687 | 20.4687 | 20.4687 | 20.4687 | 20.4687 | -0.147 (-0.71%) | 1 |
1 Oct 2021 | USD | 20.6159 | 20.6159 | 20.6159 | 20.6159 | 20.6159 | +0.106 (+0.52%) | 0 |
30 Sep 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |