| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 25.78 | 25.807 | 25.78 | 25.807 | 25.807 | +0.127 (+0.49%) | 1,400 |
| 21 Feb 2024 | USD | 25.64 | 25.68 | 25.64 | 25.68 | 25.68 | +0.024 (+0.09%) | 200 |
| 20 Feb 2024 | USD | 25.656 | 25.656 | 25.656 | 25.656 | 25.656 | -0.024 (-0.09%) | 100 |
| 16 Feb 2024 | USD | 25.72 | 25.72 | 25.68 | 25.68 | 25.68 | -0.035 (-0.14%) | 8,003 |
| 15 Feb 2024 | USD | 25.7 | 25.715 | 25.69 | 25.715 | 25.715 | +0.014 (+0.05%) | 2,000 |
| 14 Feb 2024 | USD | 25.701 | 25.701 | 25.701 | 25.701 | 25.701 | +0.089 (+0.35%) | 100 |
| 13 Feb 2024 | USD | 25.65 | 25.65 | 25.612 | 25.612 | 25.612 | -0.116 (-0.45%) | 700 |
| 12 Feb 2024 | USD | 25.78 | 25.79 | 25.72 | 25.728 | 25.728 | +0.018 (+0.07%) | 1,500 |
| 9 Feb 2024 | USD | 25.7 | 25.71 | 25.69 | 25.71 | 25.71 | +0.016 (+0.06%) | 13,800 |
| 8 Feb 2024 | USD | 25.74 | 25.74 | 25.694 | 25.694 | 25.694 | +0.034 (+0.13%) | 1,000 |
| 7 Feb 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.065 (+0.25%) | 4,000 |
| 6 Feb 2024 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | -0.025 (-0.10%) | 100 |
| 5 Feb 2024 | USD | 25.58 | 25.65 | 25.58 | 25.62 | 25.62 | -0.011 (-0.04%) | 800 |
| 2 Feb 2024 | USD | 25.5999 | 25.6308 | 25.5742 | 25.6308 | 25.6308 | +0.1 (+0.39%) | 777 |
| 1 Feb 2024 | USD | 25.531 | 25.531 | 25.531 | 25.531 | 25.531 | +0.161 (+0.63%) | 100 |
| 31 Jan 2024 | USD | 25.42 | 25.42 | 25.37 | 25.37 | 25.37 | -0.2 (-0.78%) | 11,600 |
| 30 Jan 2024 | USD | 25.565 | 25.57 | 25.54 | 25.57 | 25.57 | -0.06 (-0.23%) | 2,700 |
| 29 Jan 2024 | USD | 25.55 | 25.63 | 25.55 | 25.63 | 25.63 | +0.115 (+0.45%) | 7,900 |
| 26 Jan 2024 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | +0.015 (+0.06%) | 100 |
| 25 Jan 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 100 |
| 24 Jan 2024 | USD | 25.499 | 25.499 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 9,600 |
| 23 Jan 2024 | USD | 25.47 | 25.51 | 25.461 | 25.51 | 25.51 | +0.075 (+0.29%) | 1,900 |
| 22 Jan 2024 | USD | 25.41 | 25.435 | 25.41 | 25.435 | 25.435 | +0.024 (+0.09%) | 800 |
| 19 Jan 2024 | USD | 25.378 | 25.411 | 25.378 | 25.411 | 25.411 | +0.124 (+0.49%) | 200 |
| 18 Jan 2024 | USD | 25.287 | 25.287 | 25.287 | 25.287 | 25.287 | +0.147 (+0.58%) | 100 |
| 17 Jan 2024 | USD | 25.18 | 25.2 | 25.14 | 25.14 | 25.14 | -0.093 (-0.37%) | 11,600 |
| 16 Jan 2024 | USD | 25.247 | 25.247 | 25.233 | 25.233 | 25.233 | -0.072 (-0.28%) | 400 |
| 12 Jan 2024 | USD | 25.3 | 25.33 | 25.3 | 25.305 | 25.305 | +0.031 (+0.12%) | 400 |
| 11 Jan 2024 | USD | 25.2501 | 25.2739 | 25.1701 | 25.2739 | 25.2739 | +0.044 (+0.17%) | 4,610 |
| 10 Jan 2024 | USD | 25.24 | 25.27 | 25.22 | 25.23 | 25.23 | +0.04 (+0.16%) | 6,235 |
