| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 25.22 | 25.22 | 25.1898 | 25.1898 | 25.1898 | -0.004 (-0.02%) | 501 |
| 8 Jan 2024 | USD | 25.1943 | 25.1943 | 25.1943 | 25.1943 | 25.1943 | +0.159 (+0.64%) | 31 |
| 5 Jan 2024 | USD | 25.02 | 25.035 | 25.02 | 25.035 | 25.035 | +0.02 (+0.08%) | 100 |
| 4 Jan 2024 | USD | 25.03 | 25.03 | 25.015 | 25.015 | 25.015 | -0.013 (-0.05%) | 15,300 |
| 3 Jan 2024 | USD | 25.028 | 25.028 | 25.028 | 25.028 | 25.028 | -0.096 (-0.38%) | 100 |
| 2 Jan 2024 | USD | 25.11 | 25.135 | 25.1 | 25.124 | 25.124 | -0.096 (-0.38%) | 204,700 |
| 29 Dec 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.033 (+0.13%) | 200 |
| 28 Dec 2023 | USD | 25.24 | 25.24 | 25.17 | 25.187 | 25.187 | 0.0 (0.0%) | 8,100 |
| 27 Dec 2023 | USD | 25.17 | 25.21 | 25.17 | 25.187 | 25.187 | +0.034 (+0.14%) | 500 |
| 26 Dec 2023 | USD | 25.153 | 25.153 | 25.153 | 25.153 | 25.153 | +0.044 (+0.18%) | 100 |
| 22 Dec 2023 | USD | 25.08 | 25.109 | 25.08 | 25.109 | 25.109 | +0.036 (+0.14%) | 3,100 |
| 21 Dec 2023 | USD | 25.073 | 25.073 | 25.073 | 25.073 | 25.073 | +0.091 (+0.36%) | 400 |
| 20 Dec 2023 | USD | 25.16 | 25.16 | 24.982 | 24.982 | 24.982 | -0.136 (-0.54%) | 800 |
| 19 Dec 2023 | USD | 25.118 | 25.118 | 25.118 | 25.118 | 25.118 | +0.036 (+0.14%) | 100 |
| 18 Dec 2023 | USD | 25.04 | 25.13 | 25.04 | 25.082 | 25.082 | +0.102 (+0.41%) | 6,300 |
| 15 Dec 2023 | USD | 25.05 | 25.07 | 24.98 | 24.98 | 24.98 | -0.054 (-0.22%) | 6,700 |
| 14 Dec 2023 | USD | 25.03 | 25.034 | 25 | 25.034 | 25.034 | +0.054 (+0.22%) | 400 |
| 13 Dec 2023 | USD | 24.86 | 24.99 | 24.83 | 24.98 | 24.98 | +0.131 (+0.53%) | 4,300 |
| 12 Dec 2023 | USD | 24.83 | 24.88 | 24.83 | 24.849 | 24.849 | +0.044 (+0.18%) | 2,200 |
| 11 Dec 2023 | USD | 24.8 | 24.81 | 24.8 | 24.805 | 24.805 | +0.035 (+0.14%) | 4,800 |
| 8 Dec 2023 | USD | 24.64 | 24.78 | 24.64 | 24.77 | 24.77 | +0.079 (+0.32%) | 700 |
| 7 Dec 2023 | USD | 24.66 | 24.691 | 24.66 | 24.691 | 24.691 | +0.141 (+0.57%) | 1,900 |
| 6 Dec 2023 | USD | 24.616 | 24.616 | 24.55 | 24.55 | 24.55 | -0.092 (-0.37%) | 4,200 |
| 5 Dec 2023 | USD | 24.67 | 24.67 | 24.642 | 24.642 | 24.642 | -0.004 (-0.02%) | 1,100 |
| 4 Dec 2023 | USD | 24.634 | 24.646 | 24.634 | 24.646 | 24.646 | -0.064 (-0.26%) | 4,000 |
| 1 Dec 2023 | USD | 24.6 | 24.71 | 24.6 | 24.71 | 24.71 | +0.074 (+0.30%) | 200 |
| 30 Nov 2023 | USD | 24.6 | 24.636 | 24.6 | 24.636 | 24.636 | +0.059 (+0.24%) | 4,100 |
| 29 Nov 2023 | USD | 24.59 | 24.62 | 24.577 | 24.577 | 24.577 | -0.033 (-0.13%) | 1,900 |
| 28 Nov 2023 | USD | 24.54 | 24.61 | 24.54 | 24.61 | 24.61 | +0.09 (+0.37%) | 6,800 |
| 27 Nov 2023 | USD | 24.57 | 24.61 | 24.52 | 24.52 | 24.52 | -0.056 (-0.23%) | 26,800 |
