| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 24.57 | 24.576 | 24.57 | 24.576 | 24.576 | -0.01 (-0.04%) | 1,800 |
| 22 Nov 2023 | USD | 24.6 | 24.6 | 24.586 | 24.586 | 24.586 | +0.046 (+0.19%) | 300 |
| 21 Nov 2023 | USD | 24.55 | 25.015 | 24.51 | 24.54 | 24.54 | +0.005 (+0.02%) | 10,900 |
| 20 Nov 2023 | USD | 24.49 | 24.58 | 24.49 | 24.535 | 24.535 | +0.089 (+0.36%) | 6,800 |
| 17 Nov 2023 | USD | 24.43 | 24.48 | 24.43 | 24.446 | 24.446 | +0.086 (+0.35%) | 15,400 |
| 16 Nov 2023 | USD | 24.4 | 24.46 | 24.36 | 24.36 | 24.36 | -0.044 (-0.18%) | 28,900 |
| 15 Nov 2023 | USD | 24.48 | 24.48 | 24.404 | 24.404 | 24.404 | +0.007 (+0.03%) | 400 |
| 14 Nov 2023 | USD | 24.45 | 24.47 | 24.397 | 24.397 | 24.397 | +0.245 (+1.01%) | 4,700 |
| 13 Nov 2023 | USD | 24.105 | 24.167 | 24.105 | 24.152 | 24.152 | -0.003 (-0.01%) | 300 |
| 10 Nov 2023 | USD | 24.04 | 24.155 | 24.04 | 24.155 | 24.155 | +0.214 (+0.89%) | 2,900 |
| 9 Nov 2023 | USD | 23.97 | 23.97 | 23.941 | 23.941 | 23.941 | +0.121 (+0.51%) | 900 |
| 8 Nov 2023 | USD | 24.01 | 24.1 | 23.82 | 23.82 | 23.82 | -0.215 (-0.89%) | 8,300 |
| 7 Nov 2023 | USD | 24.03 | 24.05 | 24.03 | 24.035 | 24.035 | +0.041 (+0.17%) | 300 |
| 6 Nov 2023 | USD | 23.97 | 24.02 | 23.96 | 23.994 | 23.994 | +0.017 (+0.07%) | 5,000 |
| 3 Nov 2023 | USD | 23.99 | 24.01 | 23.969 | 23.977 | 23.977 | +0.145 (+0.61%) | 2,200 |
| 2 Nov 2023 | USD | 23.799 | 23.832 | 23.799 | 23.832 | 23.832 | +0.238 (+1.01%) | 2,800 |
| 1 Nov 2023 | USD | 23.53 | 23.594 | 23.49 | 23.594 | 23.594 | +0.159 (+0.68%) | 3,000 |
| 31 Oct 2023 | USD | 23.419 | 23.435 | 23.419 | 23.435 | 23.435 | +0.145 (+0.62%) | 300 |
| 30 Oct 2023 | USD | 23.38 | 23.38 | 23.29 | 23.29 | 23.29 | +0.114 (+0.49%) | 25,300 |
| 27 Oct 2023 | USD | 23.2 | 23.2 | 23.14 | 23.176 | 23.176 | -0.049 (-0.21%) | 7,300 |
| 26 Oct 2023 | USD | 23.283 | 23.283 | 23.225 | 23.225 | 23.225 | -0.154 (-0.66%) | 3,000 |
| 25 Oct 2023 | USD | 23.4 | 23.4 | 23.37 | 23.379 | 23.379 | -0.19 (-0.81%) | 500 |
| 24 Oct 2023 | USD | 23.49 | 23.569 | 23.49 | 23.569 | 23.569 | +0.099 (+0.42%) | 1,400 |
| 23 Oct 2023 | USD | 23.56 | 23.56 | 23.44 | 23.47 | 23.47 | -0.022 (-0.09%) | 12,300 |
| 20 Oct 2023 | USD | 23.52 | 23.52 | 23.492 | 23.492 | 23.492 | -0.151 (-0.64%) | 1,400 |
| 19 Oct 2023 | USD | 23.6431 | 23.6431 | 23.6431 | 23.6431 | 23.6431 | -0.057 (-0.24%) | 13 |
| 18 Oct 2023 | USD | 23.82 | 23.83 | 23.7 | 23.7 | 23.7 | -0.26 (-1.09%) | 11,900 |
| 17 Oct 2023 | USD | 23.94 | 23.96 | 23.89 | 23.96 | 23.96 | +0.025 (+0.10%) | 57,700 |
| 16 Oct 2023 | USD | 23.94 | 23.949 | 23.93 | 23.935 | 23.935 | +0.159 (+0.67%) | 2,900 |
| 13 Oct 2023 | USD | 23.83 | 23.83 | 23.776 | 23.776 | 23.776 | -0.069 (-0.29%) | 400 |
