Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 23.95 | 23.98 | 23.82 | 23.845 | 23.845 | -0.073 (-0.31%) | 2,800 |
11 Oct 2023 | USD | 23.97 | 23.97 | 23.863 | 23.918 | 23.918 | +0.048 (+0.20%) | 5,800 |
10 Oct 2023 | USD | 23.813 | 23.96 | 23.813 | 23.87 | 23.87 | +0.22 (+0.93%) | 4,400 |
9 Oct 2023 | USD | 23.68 | 23.75 | 23.65 | 23.65 | 23.65 | -0.068 (-0.29%) | 9,800 |
6 Oct 2023 | USD | 23.718 | 23.718 | 23.718 | 23.718 | 23.718 | +0.164 (+0.70%) | 0 |
5 Oct 2023 | USD | 23.59 | 23.59 | 23.554 | 23.554 | 23.554 | -0.03 (-0.13%) | 24,400 |
4 Oct 2023 | USD | 23.52 | 23.584 | 23.5 | 23.584 | 23.584 | +0.13 (+0.55%) | 197,600 |
3 Oct 2023 | USD | 23.47 | 23.47 | 23.44 | 23.454 | 23.454 | -0.187 (-0.79%) | 1,600 |
2 Oct 2023 | USD | 23.67 | 23.68 | 23.579 | 23.641 | 23.641 | -0.005 (-0.02%) | 4,800 |
29 Sep 2023 | USD | 23.752 | 23.752 | 23.646 | 23.646 | 23.646 | -0.014 (-0.06%) | 600 |
28 Sep 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.14 (+0.60%) | 100 |
27 Sep 2023 | USD | 23.49 | 23.52 | 23.49 | 23.52 | 23.52 | +0.07 (+0.30%) | 2,000 |
26 Sep 2023 | USD | 23.525 | 23.525 | 23.45 | 23.45 | 23.45 | -0.237 (-1.00%) | 4,300 |
25 Sep 2023 | USD | 23.6 | 23.687 | 23.6 | 23.687 | 23.687 | +0.064 (+0.27%) | 500 |
22 Sep 2023 | USD | 23.67 | 23.67 | 23.623 | 23.623 | 23.623 | +0.005 (+0.02%) | 1,100 |
21 Sep 2023 | USD | 23.66 | 23.66 | 23.618 | 23.618 | 23.618 | -0.128 (-0.54%) | 800 |
20 Sep 2023 | USD | 23.8 | 23.8 | 23.73 | 23.746 | 23.746 | -0.019 (-0.08%) | 700 |
19 Sep 2023 | USD | 23.75 | 23.765 | 23.73 | 23.765 | 23.765 | +0.005 (+0.02%) | 4,100 |
18 Sep 2023 | USD | 23.755 | 23.76 | 23.75 | 23.76 | 23.76 | +0.005 (+0.02%) | 500 |
15 Sep 2023 | USD | 23.755 | 23.755 | 23.755 | 23.755 | 23.755 | -0.01 (-0.04%) | 100 |
14 Sep 2023 | USD | 23.79 | 23.79 | 23.765 | 23.765 | 23.765 | +0.03 (+0.13%) | 14,500 |
13 Sep 2023 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | +0.025 (+0.11%) | 100 |
12 Sep 2023 | USD | 23.69 | 23.72 | 23.68 | 23.71 | 23.71 | +0.16 (+0.68%) | 2,200 |
11 Sep 2023 | USD | 23.69 | 23.69 | 23.55 | 23.55 | 23.55 | -0.145 (-0.61%) | 8,300 |
8 Sep 2023 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | +0.03 (+0.13%) | 0 |
7 Sep 2023 | USD | 23.645 | 23.665 | 23.631 | 23.665 | 23.665 | -0.01 (-0.04%) | 900 |
6 Sep 2023 | USD | 23.68 | 23.68 | 23.675 | 23.675 | 23.675 | -0.02 (-0.08%) | 100 |
5 Sep 2023 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | 0.0 (0.0%) | 400 |
1 Sep 2023 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | +0.025 (+0.11%) | 100 |
31 Aug 2023 | USD | 23.69 | 23.69 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 700 |