| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 80.77 | 82.19 | 80.62 | 81.18 | 81.18 | -0.1 (-0.12%) | 858,773 |
| 25 Jun 2024 | USD | 81.45 | 82 | 80 | 81.28 | 81.28 | +1.79 (+2.25%) | 1,189,532 |
| 24 Jun 2024 | USD | 78.32 | 79.775 | 78.05 | 79.49 | 79.49 | +1.4 (+1.79%) | 507,795 |
| 21 Jun 2024 | USD | 78.55 | 78.84 | 77.71 | 78.09 | 78.09 | -0.54 (-0.69%) | 999,655 |
| 20 Jun 2024 | USD | 78.47 | 79.47 | 78.17 | 78.63 | 78.63 | +0.89 (+1.14%) | 831,257 |
| 18 Jun 2024 | USD | 76.65 | 78.45 | 76.23 | 77.74 | 77.74 | +0.92 (+1.20%) | 510,471 |
| 17 Jun 2024 | USD | 76.23 | 76.92 | 75.65 | 76.82 | 76.82 | +0.51 (+0.67%) | 436,297 |
| 14 Jun 2024 | USD | 75.65 | 76.58 | 75.04 | 76.31 | 76.31 | -0.08 (-0.10%) | 574,118 |
| 13 Jun 2024 | USD | 76.84 | 76.84 | 75.08 | 76.39 | 76.39 | -0.55 (-0.71%) | 832,066 |
| 12 Jun 2024 | USD | 76.19 | 77.46 | 76.04 | 76.94 | 76.94 | +1.35 (+1.79%) | 745,627 |
| 11 Jun 2024 | USD | 75.13 | 76.02 | 73.87 | 75.59 | 75.59 | +0.29 (+0.39%) | 571,664 |
| 10 Jun 2024 | USD | 74.09 | 75.94 | 73.85 | 75.3 | 75.3 | +0.78 (+1.05%) | 713,919 |
| 7 Jun 2024 | USD | 74.19 | 76.4 | 73.26 | 74.52 | 74.52 | +0.51 (+0.69%) | 1,238,288 |
| 6 Jun 2024 | USD | 74.73 | 75.42 | 73.68 | 74.01 | 74.01 | -0.58 (-0.78%) | 578,532 |
| 5 Jun 2024 | USD | 74.67 | 74.81 | 73.72 | 74.59 | 74.59 | +0.31 (+0.42%) | 592,651 |
| 4 Jun 2024 | USD | 74.72 | 74.835 | 73.97 | 74.28 | 74.28 | -0.55 (-0.73%) | 706,080 |
| 3 Jun 2024 | USD | 76.31 | 76.31 | 72.51 | 74.83 | 74.83 | -1.32 (-1.73%) | 1,053,719 |
| 31 May 2024 | USD | 76.82 | 77.46 | 74.4 | 76.15 | 76.15 | -0.53 (-0.69%) | 1,063,681 |
| 30 May 2024 | USD | 77.3 | 77.96 | 76.5 | 76.68 | 76.68 | -1.02 (-1.31%) | 870,005 |
| 29 May 2024 | USD | 76.79 | 77.74 | 76.66 | 77.7 | 77.7 | +0.33 (+0.43%) | 725,272 |
| 28 May 2024 | USD | 79.65 | 79.73 | 77.255 | 77.37 | 77.37 | -1.88 (-2.37%) | 745,131 |
| 24 May 2024 | USD | 78.13 | 79.63 | 77.67 | 79.25 | 79.25 | +1.76 (+2.27%) | 822,374 |
| 23 May 2024 | USD | 77.65 | 78.69 | 77.22 | 77.49 | 77.49 | +0.39 (+0.51%) | 729,932 |
| 22 May 2024 | USD | 77.05 | 77.32 | 76.69 | 77.1 | 77.1 | -0.03 (-0.04%) | 854,877 |
| 21 May 2024 | USD | 77.27 | 77.755 | 76.76 | 77.13 | 77.13 | -0.08 (-0.10%) | 469,879 |
| 20 May 2024 | USD | 76.52 | 77.27 | 76.4658 | 77.21 | 77.21 | +0.7 (+0.91%) | 441,934 |
| 17 May 2024 | USD | 76.66 | 77.1 | 76.09 | 76.51 | 76.51 | -0.04 (-0.05%) | 515,086 |
| 16 May 2024 | USD | 77.25 | 78 | 76.44 | 76.55 | 76.55 | -0.85 (-1.10%) | 766,036 |
| 15 May 2024 | USD | 77.01 | 78.26 | 76.8 | 77.4 | 77.4 | +0.57 (+0.74%) | 818,856 |
| 14 May 2024 | USD | 76.52 | 77.05 | 75.73 | 76.83 | 76.83 | +0.07 (+0.09%) | 753,144 |
