| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 41.16 | 41.39 | 40.55 | 40.8 | 40.8 | -0.86 (-2.06%) | 1,088,581 |
| 15 Sep 2022 | USD | 41.55 | 41.94 | 41.22 | 41.66 | 41.66 | -0.12 (-0.29%) | 649,473 |
| 14 Sep 2022 | USD | 41.33 | 41.99 | 40.94 | 41.78 | 41.78 | +0.63 (+1.53%) | 488,191 |
| 13 Sep 2022 | USD | 41.52 | 41.81 | 40.82 | 41.15 | 41.15 | -0.94 (-2.23%) | 333,600 |
| 12 Sep 2022 | USD | 42.04 | 42.23 | 41.83 | 42.09 | 42.09 | +0.1 (+0.24%) | 227,500 |
| 9 Sep 2022 | USD | 41.61 | 42.16 | 41.495 | 41.99 | 41.99 | +0.56 (+1.35%) | 262,800 |
| 8 Sep 2022 | USD | 41.29 | 41.615 | 40.96 | 41.43 | 41.43 | +0.04 (+0.10%) | 260,300 |
| 7 Sep 2022 | USD | 40.79 | 41.57 | 40.6 | 41.39 | 41.39 | +0.5 (+1.22%) | 320,800 |
| 6 Sep 2022 | USD | 40.4 | 40.98 | 40.38 | 40.89 | 40.89 | +0.35 (+0.86%) | 287,900 |
| 2 Sep 2022 | USD | 41.15 | 41.415 | 40.35 | 40.54 | 40.54 | -0.52 (-1.27%) | 198,300 |
| 1 Sep 2022 | USD | 41.35 | 41.35 | 40.77 | 41.06 | 41.06 | -0.32 (-0.77%) | 289,100 |
| 31 Aug 2022 | USD | 41.44 | 41.905 | 41.25 | 41.38 | 41.38 | -0.04 (-0.10%) | 210,000 |
| 30 Aug 2022 | USD | 42.05 | 42.11 | 41.21 | 41.42 | 41.42 | -0.56 (-1.33%) | 362,300 |
| 29 Aug 2022 | USD | 41.78 | 42.28 | 41.13 | 41.98 | 41.98 | -0.03 (-0.07%) | 199,300 |
| 26 Aug 2022 | USD | 42.73 | 42.9 | 41.93 | 42.01 | 42.01 | -0.93 (-2.17%) | 226,900 |
| 25 Aug 2022 | USD | 42.96 | 43.49 | 42.86 | 42.94 | 42.94 | +0.06 (+0.14%) | 256,100 |
| 24 Aug 2022 | USD | 42.77 | 43.09 | 42.62 | 42.88 | 42.88 | +0.21 (+0.49%) | 267,600 |
| 23 Aug 2022 | USD | 42.45 | 42.82 | 42.22 | 42.67 | 42.67 | +0.31 (+0.73%) | 323,600 |
| 22 Aug 2022 | USD | 42.72 | 42.89 | 42 | 42.36 | 42.36 | -0.84 (-1.94%) | 275,100 |
| 19 Aug 2022 | USD | 42.7 | 43.839 | 42.7 | 43.2 | 43.2 | +0.27 (+0.63%) | 391,700 |
| 18 Aug 2022 | USD | 42.68 | 42.98 | 42.56 | 42.93 | 42.93 | +0.11 (+0.26%) | 274,700 |
| 17 Aug 2022 | USD | 42.86 | 43.17 | 42.53 | 42.82 | 42.82 | -0.15 (-0.35%) | 261,000 |
| 16 Aug 2022 | USD | 42.96 | 43.3 | 42.83 | 42.97 | 42.97 | -0.31 (-0.72%) | 235,800 |
| 15 Aug 2022 | USD | 42.45 | 43.31 | 41.76 | 43.28 | 43.28 | +0.64 (+1.50%) | 356,200 |
| 12 Aug 2022 | USD | 41.89 | 42.8 | 41.53 | 42.64 | 42.64 | +0.99 (+2.38%) | 260,500 |
| 11 Aug 2022 | USD | 42.5 | 42.67 | 41.56 | 41.65 | 41.65 | -0.85 (-2%) | 437,500 |
| 10 Aug 2022 | USD | 42.26 | 42.65 | 42.14 | 42.5 | 42.5 | +0.51 (+1.21%) | 324,100 |
| 9 Aug 2022 | USD | 43 | 43 | 41.8 | 41.99 | 41.99 | +0.76 (+1.84%) | 571,400 |
| 8 Aug 2022 | USD | 41.97 | 42.5 | 40.93 | 41.23 | 41.23 | -0.76 (-1.81%) | 481,500 |
| 5 Aug 2022 | USD | 41.4 | 42.23 | 41.07 | 41.99 | 41.99 | +0.49 (+1.18%) | 448,500 |
