| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 77.01 | 78.26 | 76.8 | 77.4 | 77.4 | +0.57 (+0.74%) | 818,856 |
| 14 May 2024 | USD | 76.52 | 77.05 | 75.73 | 76.83 | 76.83 | +0.07 (+0.09%) | 753,144 |
| 13 May 2024 | USD | 78.71 | 78.8 | 76.69 | 76.76 | 76.76 | -1.82 (-2.32%) | 590,658 |
| 10 May 2024 | USD | 77.48 | 78.63 | 77.08 | 78.58 | 78.58 | +1.57 (+2.04%) | 957,643 |
| 9 May 2024 | USD | 77.37 | 77.37 | 76.45 | 77.01 | 77.01 | -0.59 (-0.76%) | 880,421 |
| 8 May 2024 | USD | 78.24 | 78.625 | 77.03 | 77.6 | 77.6 | -0.65 (-0.83%) | 725,778 |
| 7 May 2024 | USD | 79.01 | 79.515 | 78.08 | 78.25 | 78.25 | -1.35 (-1.70%) | 595,641 |
| 6 May 2024 | USD | 78.57 | 79.86 | 78.5 | 79.6 | 79.6 | +1.13 (+1.44%) | 801,298 |
| 3 May 2024 | USD | 78.8 | 79.15 | 77.32 | 78.47 | 78.47 | +1.17 (+1.51%) | 801,569 |
| 2 May 2024 | USD | 78.54 | 78.89 | 76.65 | 77.3 | 77.3 | -0.33 (-0.43%) | 1,255,238 |
| 1 May 2024 | USD | 80 | 80.265 | 74.04 | 77.63 | 77.63 | -0.88 (-1.12%) | 2,363,790 |
| 30 Apr 2024 | USD | 79.37 | 79.9 | 78.48 | 78.51 | 78.51 | -0.85 (-1.07%) | 796,569 |
| 29 Apr 2024 | USD | 80 | 80.55 | 79.15 | 79.36 | 79.36 | -0.37 (-0.46%) | 595,913 |
| 26 Apr 2024 | USD | 79.06 | 80.16 | 78.825 | 79.73 | 79.73 | +0.45 (+0.57%) | 430,153 |
| 25 Apr 2024 | USD | 78.41 | 79.86 | 77.76 | 79.28 | 79.28 | +0.38 (+0.48%) | 474,748 |
| 24 Apr 2024 | USD | 79.88 | 79.92 | 78.66 | 78.9 | 78.9 | -0.42 (-0.53%) | 341,148 |
| 23 Apr 2024 | USD | 78.34 | 79.48 | 78.26 | 79.32 | 79.32 | +1.44 (+1.85%) | 434,045 |
| 22 Apr 2024 | USD | 77.89 | 78.52 | 77.33 | 77.88 | 77.88 | +0.39 (+0.50%) | 452,942 |
| 19 Apr 2024 | USD | 77.8 | 77.89 | 77.14 | 77.49 | 77.49 | -0.31 (-0.40%) | 691,424 |
| 18 Apr 2024 | USD | 78.63 | 79.33 | 77.46 | 77.8 | 77.8 | -0.76 (-0.97%) | 607,523 |
| 17 Apr 2024 | USD | 79.28 | 79.49 | 78.36 | 78.56 | 78.56 | -0.38 (-0.48%) | 517,634 |
| 16 Apr 2024 | USD | 79.14 | 79.21 | 78.18 | 78.94 | 78.94 | +0.03 (+0.04%) | 635,175 |
| 15 Apr 2024 | USD | 81 | 81.23 | 78.53 | 78.91 | 78.91 | -1.5 (-1.87%) | 735,959 |
| 12 Apr 2024 | USD | 80.49 | 80.9 | 79.96 | 80.41 | 80.41 | -0.26 (-0.32%) | 494,675 |
| 11 Apr 2024 | USD | 80.69 | 81.1 | 80.03 | 80.67 | 80.67 | +0.4 (+0.50%) | 394,538 |
| 10 Apr 2024 | USD | 79.67 | 81.055 | 79 | 80.27 | 80.27 | -0.21 (-0.26%) | 931,415 |
| 9 Apr 2024 | USD | 83.69 | 83.71 | 80.04 | 80.48 | 80.48 | -3.21 (-3.84%) | 1,181,224 |
| 8 Apr 2024 | USD | 84.45 | 85.44 | 83.63 | 83.69 | 83.69 | -0.59 (-0.70%) | 866,713 |
| 5 Apr 2024 | USD | 82.88 | 84.99 | 82.88 | 84.28 | 84.28 | +1.27 (+1.53%) | 1,044,187 |
| 4 Apr 2024 | USD | 83.33 | 83.79 | 82.65 | 83.01 | 83.01 | +0.58 (+0.70%) | 1,084,677 |
