| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 37.47 | 38.88 | 37.34 | 38.31 | 38.31 | +0.36 (+0.95%) | 533,100 |
| 21 Jun 2022 | USD | 37.08 | 38.362 | 37.06 | 37.95 | 37.95 | +1.16 (+3.15%) | 448,800 |
| 17 Jun 2022 | USD | 37.08 | 37.13 | 36.1 | 36.79 | 36.79 | +0.12 (+0.33%) | 1,181,400 |
| 16 Jun 2022 | USD | 37.12 | 37.76 | 36.33 | 36.67 | 36.67 | -1.19 (-3.14%) | 541,700 |
| 15 Jun 2022 | USD | 37.59 | 38.29 | 37.418 | 37.86 | 37.86 | +0.57 (+1.53%) | 559,600 |
| 14 Jun 2022 | USD | 37.7 | 37.99 | 36.83 | 37.29 | 37.29 | -0.36 (-0.96%) | 428,200 |
| 13 Jun 2022 | USD | 37.89 | 38.155 | 36.96 | 37.65 | 37.65 | -0.81 (-2.11%) | 856,000 |
| 10 Jun 2022 | USD | 39.87 | 39.885 | 38.43 | 38.46 | 38.46 | -1.88 (-4.66%) | 371,300 |
| 9 Jun 2022 | USD | 40.17 | 41.26 | 40.17 | 40.34 | 40.34 | -0.28 (-0.69%) | 285,800 |
| 8 Jun 2022 | USD | 41.67 | 41.75 | 40.56 | 40.62 | 40.62 | -1.19 (-2.85%) | 297,300 |
| 7 Jun 2022 | USD | 40.5 | 41.84 | 40.3 | 41.81 | 41.81 | +1.23 (+3.03%) | 545,100 |
| 6 Jun 2022 | USD | 40.65 | 41.35 | 40.31 | 40.58 | 40.58 | +0.03 (+0.07%) | 332,100 |
| 3 Jun 2022 | USD | 40.18 | 40.75 | 40.064 | 40.55 | 40.55 | +0.14 (+0.35%) | 333,800 |
| 2 Jun 2022 | USD | 39.79 | 40.45 | 39.51 | 40.41 | 40.41 | +0.64 (+1.61%) | 452,900 |
| 1 Jun 2022 | USD | 39.3 | 39.95 | 39.1 | 39.77 | 39.77 | +0.73 (+1.87%) | 373,000 |
| 31 May 2022 | USD | 39 | 39.14 | 38.545 | 39.04 | 39.04 | -0.43 (-1.09%) | 487,900 |
| 27 May 2022 | USD | 38.4 | 39.49 | 38.053 | 39.47 | 39.47 | +1.36 (+3.57%) | 420,500 |
| 26 May 2022 | USD | 37.74 | 38.53 | 37.52 | 38.11 | 38.11 | +0.97 (+2.61%) | 385,200 |
| 25 May 2022 | USD | 36.97 | 37.4 | 36.58 | 37.14 | 37.14 | +0.19 (+0.51%) | 288,600 |
| 24 May 2022 | USD | 37.25 | 37.385 | 36.09 | 36.95 | 36.95 | -0.63 (-1.68%) | 370,800 |
| 23 May 2022 | USD | 36.88 | 37.82 | 36.451 | 37.58 | 37.58 | +1.34 (+3.70%) | 322,900 |
| 20 May 2022 | USD | 36 | 36.345 | 35.52 | 36.24 | 36.24 | +0.43 (+1.20%) | 374,900 |
| 19 May 2022 | USD | 36.4 | 36.905 | 35.53 | 35.81 | 35.81 | -1.21 (-3.27%) | 566,000 |
| 18 May 2022 | USD | 37.77 | 38.15 | 36.79 | 37.02 | 37.02 | -1.2 (-3.14%) | 336,000 |
| 17 May 2022 | USD | 38 | 38.62 | 37.66 | 38.22 | 38.22 | +0.6 (+1.59%) | 412,500 |
| 16 May 2022 | USD | 36.92 | 37.84 | 36.88 | 37.62 | 37.62 | +0.74 (+2.01%) | 576,400 |
| 13 May 2022 | USD | 35.43 | 36.96 | 35.41 | 36.88 | 36.88 | +1.62 (+4.59%) | 457,200 |
| 12 May 2022 | USD | 35.62 | 36 | 34.46 | 35.26 | 35.26 | -0.41 (-1.15%) | 635,700 |
| 11 May 2022 | USD | 36.13 | 37.35 | 35.56 | 35.67 | 35.67 | -0.56 (-1.55%) | 401,700 |
| 10 May 2022 | USD | 35.57 | 36.6 | 35.4 | 36.23 | 36.23 | +1.12 (+3.19%) | 446,300 |
