| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 38.6 | 39.06 | 38.36 | 38.66 | 38.66 | -0.2 (-0.51%) | 244,200 |
| 24 Mar 2022 | USD | 38.62 | 38.93 | 38.43 | 38.86 | 38.86 | +0.27 (+0.70%) | 167,900 |
| 23 Mar 2022 | USD | 38.53 | 38.86 | 38.12 | 38.59 | 38.59 | +0.07 (+0.18%) | 278,600 |
| 22 Mar 2022 | USD | 38.63 | 39.09 | 38.22 | 38.52 | 38.52 | -0.26 (-0.67%) | 496,100 |
| 21 Mar 2022 | USD | 37.8 | 39 | 37.645 | 38.78 | 38.78 | +1.22 (+3.25%) | 744,200 |
| 18 Mar 2022 | USD | 38 | 38 | 36.84 | 37.56 | 37.56 | -0.29 (-0.77%) | 2,394,500 |
| 17 Mar 2022 | USD | 36.89 | 37.94 | 36.6 | 37.85 | 37.85 | +0.85 (+2.30%) | 883,700 |
| 16 Mar 2022 | USD | 37.23 | 37.687 | 36.32 | 37 | 37 | -0.33 (-0.88%) | 492,800 |
| 15 Mar 2022 | USD | 36.73 | 37.4 | 36.251 | 37.33 | 37.33 | +0.61 (+1.66%) | 596,200 |
| 14 Mar 2022 | USD | 36.74 | 36.97 | 36.12 | 36.72 | 36.72 | +0.02 (+0.05%) | 488,300 |
| 11 Mar 2022 | USD | 37.1 | 37.285 | 36.47 | 36.7 | 36.7 | +0.14 (+0.38%) | 363,800 |
| 10 Mar 2022 | USD | 35.83 | 36.65 | 35.83 | 36.56 | 36.56 | +0.27 (+0.74%) | 445,400 |
| 9 Mar 2022 | USD | 36.14 | 36.85 | 35.75 | 36.29 | 36.29 | +0.42 (+1.17%) | 838,300 |
| 8 Mar 2022 | USD | 36.66 | 37.24 | 35.77 | 35.87 | 35.87 | -0.94 (-2.55%) | 819,400 |
| 7 Mar 2022 | USD | 36.45 | 37.109 | 36.07 | 36.81 | 36.81 | +0.86 (+2.39%) | 843,500 |
| 4 Mar 2022 | USD | 35.2 | 36.05 | 34.75 | 35.95 | 35.95 | +0.9 (+2.57%) | 737,800 |
| 3 Mar 2022 | USD | 34.78 | 35.07 | 34.35 | 35.05 | 35.05 | +0.23 (+0.66%) | 362,900 |
| 2 Mar 2022 | USD | 35 | 35.17 | 34.45 | 34.82 | 34.82 | +0.9 (+2.65%) | 445,900 |
| 1 Mar 2022 | USD | 34.45 | 34.79 | 33.7 | 33.92 | 33.92 | -0.74 (-2.14%) | 432,700 |
| 28 Feb 2022 | USD | 33.81 | 34.74 | 33.53 | 34.66 | 34.66 | +1.13 (+3.37%) | 571,800 |
| 25 Feb 2022 | USD | 33.46 | 33.73 | 32.98 | 33.53 | 33.53 | +0.28 (+0.84%) | 575,400 |
| 24 Feb 2022 | USD | 30 | 33.26 | 29.91 | 33.25 | 33.25 | +2.49 (+8.09%) | 737,800 |
| 23 Feb 2022 | USD | 33.75 | 34.38 | 30.72 | 30.76 | 30.76 | -2.34 (-7.07%) | 1,118,800 |
| 22 Feb 2022 | USD | 32.47 | 33.43 | 32.29 | 33.1 | 33.1 | +0.32 (+0.98%) | 510,300 |
| 18 Feb 2022 | USD | 32.86 | 33.135 | 32.52 | 32.78 | 32.78 | -0.24 (-0.73%) | 404,800 |
| 17 Feb 2022 | USD | 33.22 | 33.38 | 32.78 | 33.02 | 33.02 | -0.38 (-1.14%) | 333,100 |
| 16 Feb 2022 | USD | 32.61 | 33.42 | 32.6 | 33.4 | 33.4 | +0.7 (+2.14%) | 312,400 |
| 15 Feb 2022 | USD | 32.09 | 32.815 | 32.046 | 32.7 | 32.7 | +0.86 (+2.70%) | 375,200 |
| 14 Feb 2022 | USD | 31.4 | 31.96 | 31.235 | 31.84 | 31.84 | +0.62 (+1.99%) | 394,100 |
| 11 Feb 2022 | USD | 31.16 | 31.36 | 30.77 | 31.22 | 31.22 | +0.18 (+0.58%) | 307,500 |
