| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 30.41 | 31.325 | 30.41 | 31.04 | 31.04 | +0.13 (+0.42%) | 271,700 |
| 9 Feb 2022 | USD | 30.63 | 31.014 | 30.611 | 30.91 | 30.91 | +0.44 (+1.44%) | 219,300 |
| 8 Feb 2022 | USD | 30.96 | 31.3 | 30.46 | 30.47 | 30.47 | -0.31 (-1.01%) | 377,300 |
| 7 Feb 2022 | USD | 30.41 | 31.055 | 30.258 | 30.78 | 30.78 | +0.3 (+0.98%) | 360,900 |
| 4 Feb 2022 | USD | 30.37 | 30.777 | 29.93 | 30.48 | 30.48 | -0.21 (-0.68%) | 177,200 |
| 3 Feb 2022 | USD | 31.23 | 31.441 | 30.63 | 30.69 | 30.69 | -0.67 (-2.14%) | 190,000 |
| 2 Feb 2022 | USD | 30.82 | 31.44 | 30.603 | 31.36 | 31.36 | +0.38 (+1.23%) | 414,800 |
| 1 Feb 2022 | USD | 30.5 | 31.11 | 29.93 | 30.98 | 30.98 | +0.53 (+1.74%) | 430,800 |
| 31 Jan 2022 | USD | 29.84 | 30.615 | 29.57 | 30.45 | 30.45 | +0.61 (+2.04%) | 588,800 |
| 28 Jan 2022 | USD | 30.1 | 30.19 | 29.25 | 29.84 | 29.84 | -0.35 (-1.16%) | 1,320,000 |
| 27 Jan 2022 | USD | 31.42 | 31.631 | 30.05 | 30.19 | 30.19 | -0.88 (-2.83%) | 317,400 |
| 26 Jan 2022 | USD | 31.1 | 32.01 | 30.87 | 31.07 | 31.07 | -0.38 (-1.21%) | 199,400 |
| 25 Jan 2022 | USD | 31.95 | 32.31 | 31.15 | 31.45 | 31.45 | -1.1 (-3.38%) | 249,983 |
| 24 Jan 2022 | USD | 31.25 | 32.72 | 31.0104 | 32.55 | 32.55 | +1.01 (+3.20%) | 408,900 |
| 21 Jan 2022 | USD | 32.24 | 32.63 | 31.4 | 31.54 | 31.54 | -0.9 (-2.77%) | 370,600 |
| 20 Jan 2022 | USD | 32.31 | 33.26 | 32.25 | 32.44 | 32.44 | +0.27 (+0.84%) | 256,200 |
| 19 Jan 2022 | USD | 32.94 | 32.94 | 32.13 | 32.17 | 32.17 | -0.63 (-1.92%) | 209,500 |
| 18 Jan 2022 | USD | 32.6 | 33.23 | 32.435 | 32.8 | 32.8 | -0.27 (-0.82%) | 271,500 |
| 14 Jan 2022 | USD | 32.53 | 33.07 | 32.28 | 33.07 | 33.07 | +0.22 (+0.67%) | 214,500 |
| 13 Jan 2022 | USD | 32.79 | 33.25 | 32.65 | 32.85 | 32.85 | +0.02 (+0.06%) | 210,900 |
| 12 Jan 2022 | USD | 32.94 | 33.143 | 32.77 | 32.83 | 32.83 | -0.67 (-2%) | 156,500 |
| 11 Jan 2022 | USD | 33.72 | 33.78 | 33.14 | 33.5 | 33.5 | -0.1 (-0.30%) | 169,900 |
| 10 Jan 2022 | USD | 33.3 | 33.6 | 32.75 | 33.6 | 33.6 | +0.42 (+1.27%) | 211,800 |
| 7 Jan 2022 | USD | 33.24 | 33.89 | 33.09 | 33.18 | 33.18 | -0.25 (-0.75%) | 193,400 |
| 6 Jan 2022 | USD | 33.51 | 33.69 | 33.22 | 33.43 | 33.43 | -0.12 (-0.36%) | 337,900 |
| 5 Jan 2022 | USD | 34.77 | 34.91 | 33.5 | 33.55 | 33.55 | -1.23 (-3.54%) | 258,100 |
| 4 Jan 2022 | USD | 34.7 | 35.16 | 34.5 | 34.78 | 34.78 | +0.15 (+0.43%) | 194,200 |
| 3 Jan 2022 | USD | 33.65 | 34.69 | 33.47 | 34.63 | 34.63 | +0.98 (+2.91%) | 333,100 |
| 31 Dec 2021 | USD | 33.67 | 33.946 | 33.47 | 33.65 | 33.65 | -0.18 (-0.53%) | 127,700 |
| 30 Dec 2021 | USD | 34.33 | 34.516 | 33.77 | 33.83 | 33.83 | -0.47 (-1.37%) | 210,200 |
