| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 34.35 | 34.56 | 34.15 | 34.3 | 34.3 | -0.1 (-0.29%) | 178,000 |
| 28 Dec 2021 | USD | 34.08 | 34.6 | 33.95 | 34.4 | 34.4 | +0.29 (+0.85%) | 223,200 |
| 27 Dec 2021 | USD | 33.54 | 34.19 | 33.485 | 34.11 | 34.11 | +0.35 (+1.04%) | 171,800 |
| 23 Dec 2021 | USD | 33.61 | 33.92 | 32.891 | 33.76 | 33.76 | +0.19 (+0.57%) | 246,600 |
| 22 Dec 2021 | USD | 32.71 | 33.58 | 32.71 | 33.57 | 33.57 | +0.67 (+2.04%) | 389,800 |
| 21 Dec 2021 | USD | 31.96 | 33.39 | 31.51 | 32.9 | 32.9 | +1.6 (+5.11%) | 606,300 |
| 20 Dec 2021 | USD | 31.61 | 31.81 | 30.72 | 31.3 | 31.3 | +0.21 (+0.68%) | 566,000 |
| 17 Dec 2021 | USD | 30.77 | 31.24 | 30.549 | 31.09 | 31.09 | +0.18 (+0.58%) | 924,900 |
| 16 Dec 2021 | USD | 31.63 | 31.877 | 30.755 | 30.91 | 30.91 | -0.43 (-1.37%) | 610,200 |
| 15 Dec 2021 | USD | 31.47 | 32.045 | 31.14 | 31.34 | 31.34 | -2 (-6.00%) | 552,100 |
| 14 Dec 2021 | USD | 33.37 | 34.04 | 33.16 | 33.34 | 33.34 | -0.22 (-0.66%) | 200,700 |
| 13 Dec 2021 | USD | 34.07 | 34.1 | 33.34 | 33.56 | 33.56 | -0.68 (-1.99%) | 204,400 |
| 10 Dec 2021 | USD | 33.82 | 34.3 | 33.6 | 34.24 | 34.24 | +0.48 (+1.42%) | 230,100 |
| 9 Dec 2021 | USD | 34.03 | 34.4 | 33.535 | 33.76 | 33.76 | -0.6 (-1.75%) | 331,400 |
| 8 Dec 2021 | USD | 34.21 | 34.52 | 34.13 | 34.36 | 34.36 | +0.25 (+0.73%) | 258,814 |
| 7 Dec 2021 | USD | 34.09 | 34.23 | 33.58 | 34.11 | 34.11 | +0.3 (+0.89%) | 348,527 |
| 6 Dec 2021 | USD | 33.46 | 34.385 | 33.11 | 33.81 | 33.81 | +0.73 (+2.21%) | 308,637 |
| 3 Dec 2021 | USD | 33.18 | 33.71 | 32.691 | 33.08 | 33.08 | -0.34 (-1.02%) | 403,100 |
| 2 Dec 2021 | USD | 33.08 | 33.88 | 32.77 | 33.42 | 33.42 | +0.57 (+1.74%) | 376,800 |
| 1 Dec 2021 | USD | 33.65 | 33.95 | 32.79 | 32.85 | 32.85 | -0.34 (-1.02%) | 346,900 |
| 30 Nov 2021 | USD | 33.61 | 33.91 | 33.12 | 33.19 | 33.19 | -0.79 (-2.32%) | 270,100 |
| 29 Nov 2021 | USD | 34.57 | 34.802 | 33.92 | 33.98 | 33.98 | -0.29 (-0.85%) | 245,000 |
| 26 Nov 2021 | USD | 34.32 | 34.47 | 33.55 | 34.27 | 34.27 | -0.96 (-2.72%) | 219,900 |
| 24 Nov 2021 | USD | 35.54 | 35.74 | 35.15 | 35.23 | 35.23 | -0.41 (-1.15%) | 215,900 |
| 23 Nov 2021 | USD | 35.32 | 35.8 | 35.22 | 35.64 | 35.64 | +0.17 (+0.48%) | 207,200 |
| 22 Nov 2021 | USD | 35.42 | 36.175 | 35.304 | 35.47 | 35.47 | -0.01 (-0.03%) | 277,200 |
| 19 Nov 2021 | USD | 35.71 | 36.17 | 35.08 | 35.48 | 35.48 | -0.4 (-1.11%) | 232,400 |
| 18 Nov 2021 | USD | 36.07 | 36.205 | 35.24 | 35.88 | 35.88 | -0.08 (-0.22%) | 253,700 |
| 17 Nov 2021 | USD | 35.35 | 36.115 | 35.218 | 35.96 | 35.96 | +0.62 (+1.75%) | 248,400 |
| 16 Nov 2021 | USD | 36.36 | 36.4 | 35.3 | 35.34 | 35.34 | -1.08 (-2.97%) | 392,600 |
