| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 82.16 | 82.92 | 82.01 | 82.43 | 82.43 | -0.16 (-0.19%) | 895,750 |
| 2 Apr 2024 | USD | 83.08 | 83.79 | 82.52 | 82.59 | 82.59 | -0.61 (-0.73%) | 743,383 |
| 1 Apr 2024 | USD | 83.28 | 83.97 | 82.94 | 83.2 | 83.2 | +0.25 (+0.30%) | 573,580 |
| 28 Mar 2024 | USD | 82.54 | 83.81 | 82.34 | 82.95 | 82.95 | +0.27 (+0.33%) | 1,002,735 |
| 27 Mar 2024 | USD | 81.8 | 82.78 | 81.19 | 82.68 | 82.68 | +1.44 (+1.77%) | 2,331,138 |
| 26 Mar 2024 | USD | 82.42 | 82.94 | 80.92 | 81.24 | 81.24 | -1.1 (-1.34%) | 2,634,155 |
| 25 Mar 2024 | USD | 82.42 | 82.69 | 81.54 | 82.34 | 82.34 | +0.03 (+0.04%) | 2,637,156 |
| 22 Mar 2024 | USD | 83.36 | 83.96 | 82.28 | 82.31 | 82.31 | -0.96 (-1.15%) | 549,241 |
| 21 Mar 2024 | USD | 82.21 | 83.36 | 81.7 | 83.27 | 83.27 | +1.57 (+1.92%) | 836,374 |
| 20 Mar 2024 | USD | 81.12 | 81.84 | 80.79 | 81.7 | 81.7 | +0.56 (+0.69%) | 518,644 |
| 19 Mar 2024 | USD | 81.11 | 81.48 | 80.57 | 81.14 | 81.14 | +0.04 (+0.05%) | 763,402 |
| 18 Mar 2024 | USD | 81.71 | 81.91 | 80.92 | 81.1 | 81.1 | -0.47 (-0.58%) | 575,819 |
| 15 Mar 2024 | USD | 81.11 | 81.87 | 81.02 | 81.57 | 81.57 | +0.17 (+0.21%) | 654,767 |
| 14 Mar 2024 | USD | 82.6 | 82.66 | 81.143 | 81.4 | 81.4 | -1.05 (-1.27%) | 687,573 |
| 13 Mar 2024 | USD | 80.81 | 82.58 | 80.8 | 82.45 | 82.45 | +1.33 (+1.64%) | 1,016,735 |
| 12 Mar 2024 | USD | 80.71 | 81.32 | 80.1 | 81.12 | 81.12 | +0.79 (+0.98%) | 627,585 |
| 11 Mar 2024 | USD | 80.93 | 81.42 | 79.26 | 80.33 | 80.33 | -1.09 (-1.34%) | 946,871 |
| 8 Mar 2024 | USD | 83.08 | 83.4599 | 80.84 | 81.42 | 81.42 | -1.35 (-1.63%) | 529,142 |
| 7 Mar 2024 | USD | 83.3 | 83.955 | 82.27 | 82.77 | 82.77 | -0.62 (-0.74%) | 901,324 |
| 6 Mar 2024 | USD | 83.48 | 84.15 | 83.02 | 83.39 | 83.39 | +0.28 (+0.34%) | 611,034 |
| 5 Mar 2024 | USD | 82.82 | 84.0845 | 82.45 | 83.11 | 83.11 | +0.27 (+0.33%) | 922,135 |
| 4 Mar 2024 | USD | 81.96 | 84.19 | 81.52 | 82.84 | 82.84 | +2.02 (+2.50%) | 1,425,920 |
| 1 Mar 2024 | USD | 80.65 | 81.485 | 80.3 | 80.82 | 80.82 | +0.21 (+0.26%) | 1,235,633 |
| 29 Feb 2024 | USD | 81.5 | 81.96 | 80.06 | 80.61 | 80.61 | -0.56 (-0.69%) | 1,619,083 |
| 28 Feb 2024 | USD | 81.28 | 81.87 | 80.6 | 81.17 | 81.17 | +0.19 (+0.23%) | 1,272,654 |
| 27 Feb 2024 | USD | 80.48 | 81.92 | 80.02 | 80.98 | 80.98 | +0.44 (+0.55%) | 1,413,223 |
| 26 Feb 2024 | USD | 79.77 | 81.27 | 79.455 | 80.54 | 80.54 | +1.27 (+1.60%) | 1,873,453 |
| 23 Feb 2024 | USD | 79.54 | 79.99 | 78 | 79.27 | 79.27 | -0.17 (-0.21%) | 2,328,818 |
| 22 Feb 2024 | USD | 76.41 | 79.48 | 75.58 | 79.44 | 79.44 | +4.15 (+5.51%) | 4,736,874 |
| 21 Feb 2024 | USD | 74.56 | 75.72 | 74.25 | 75.29 | 75.29 | +0.34 (+0.45%) | 661,016 |
