| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 36.85 | 37.45 | 36.55 | 36.57 | 36.57 | -0.22 (-0.60%) | 282,700 |
| 8 Mar 2021 | USD | 36.5 | 37.315 | 36.42 | 36.79 | 36.79 | +0.27 (+0.74%) | 381,900 |
| 5 Mar 2021 | USD | 36.42 | 36.54 | 35.625 | 36.52 | 36.52 | +0.5 (+1.39%) | 621,300 |
| 4 Mar 2021 | USD | 35.76 | 36.239 | 35.27 | 36.02 | 36.02 | +0.47 (+1.32%) | 1,017,800 |
| 3 Mar 2021 | USD | 35.57 | 36.45 | 35.29 | 35.55 | 35.55 | +0.12 (+0.34%) | 384,700 |
| 2 Mar 2021 | USD | 36.03 | 36.25 | 34.83 | 35.43 | 35.43 | +0.1 (+0.28%) | 416,800 |
| 1 Mar 2021 | USD | 36.01 | 36.55 | 35.27 | 35.33 | 35.33 | -0.41 (-1.15%) | 484,300 |
| 26 Feb 2021 | USD | 36.21 | 36.65 | 35.73 | 35.74 | 35.74 | -0.52 (-1.43%) | 763,000 |
| 25 Feb 2021 | USD | 36.02 | 36.54 | 35.17 | 36.26 | 36.26 | -0.51 (-1.39%) | 768,100 |
| 24 Feb 2021 | USD | 36.14 | 37.09 | 35.09 | 36.77 | 36.77 | -3.02 (-7.59%) | 1,742,700 |
| 23 Feb 2021 | USD | 39.42 | 40 | 38.18 | 39.79 | 39.79 | +0.42 (+1.07%) | 423,600 |
| 22 Feb 2021 | USD | 39.25 | 39.81 | 39.13 | 39.37 | 39.37 | -0.25 (-0.63%) | 311,100 |
| 19 Feb 2021 | USD | 39.41 | 39.8 | 39.05 | 39.62 | 39.62 | +0.26 (+0.66%) | 207,100 |
| 18 Feb 2021 | USD | 39.9 | 40 | 39.28 | 39.36 | 39.36 | -0.59 (-1.48%) | 317,800 |
| 17 Feb 2021 | USD | 39.24 | 39.97 | 38.9 | 39.95 | 39.95 | +0.56 (+1.42%) | 364,100 |
| 16 Feb 2021 | USD | 39.8 | 40.09 | 39.255 | 39.39 | 39.39 | -0.07 (-0.18%) | 724,850 |
| 12 Feb 2021 | USD | 39.3 | 39.99 | 39.03 | 39.46 | 39.46 | 0.0 (0.0%) | 375,400 |
| 11 Feb 2021 | USD | 39.17 | 39.49 | 38.85 | 39.46 | 39.46 | +0.32 (+0.82%) | 249,500 |
| 10 Feb 2021 | USD | 39 | 39.32 | 38.78 | 39.14 | 39.14 | 0.0 (0.0%) | 166,200 |
| 9 Feb 2021 | USD | 38.57 | 39.38 | 38.28 | 39.14 | 39.14 | +0.36 (+0.93%) | 554,100 |
| 8 Feb 2021 | USD | 39 | 39.561 | 38.5 | 38.78 | 38.78 | +0.68 (+1.78%) | 588,400 |
| 5 Feb 2021 | USD | 37.78 | 38.88 | 37.6 | 38.1 | 38.1 | +0.54 (+1.44%) | 450,800 |
| 4 Feb 2021 | USD | 36.65 | 37.56 | 36.6 | 37.56 | 37.56 | +1.19 (+3.27%) | 266,400 |
| 3 Feb 2021 | USD | 36.39 | 36.58 | 35.64 | 36.37 | 36.37 | -0.2 (-0.55%) | 296,700 |
| 2 Feb 2021 | USD | 36.75 | 37 | 36.1 | 36.57 | 36.57 | +0.29 (+0.80%) | 231,300 |
| 1 Feb 2021 | USD | 35.75 | 36.32 | 35.28 | 36.28 | 36.28 | +0.62 (+1.74%) | 432,100 |
| 29 Jan 2021 | USD | 36.31 | 36.47 | 35.32 | 35.66 | 35.66 | -0.81 (-2.22%) | 310,700 |
| 28 Jan 2021 | USD | 38.38 | 38.38 | 36.42 | 36.47 | 36.47 | -1.54 (-4.05%) | 431,500 |
| 27 Jan 2021 | USD | 38.13 | 38.66 | 37.631 | 38.01 | 38.01 | -0.64 (-1.66%) | 538,600 |
| 26 Jan 2021 | USD | 39.5 | 39.56 | 38.485 | 38.65 | 38.65 | -0.35 (-0.90%) | 231,845 |
