| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 36.68 | 36.875 | 36.36 | 36.59 | 36.59 | +0.11 (+0.30%) | 486,800 |
| 8 Dec 2020 | USD | 35.58 | 36.64 | 35.58 | 36.48 | 36.48 | +0.62 (+1.73%) | 462,400 |
| 7 Dec 2020 | USD | 35.43 | 36 | 34.94 | 35.86 | 35.86 | +0.47 (+1.33%) | 424,300 |
| 4 Dec 2020 | USD | 35.25 | 35.93 | 35.08 | 35.39 | 35.39 | +0.14 (+0.40%) | 340,000 |
| 3 Dec 2020 | USD | 34.85 | 35.39 | 33.91 | 35.25 | 35.25 | +0.53 (+1.53%) | 570,700 |
| 2 Dec 2020 | USD | 33.97 | 34.82 | 33.67 | 34.72 | 34.72 | +0.83 (+2.45%) | 641,400 |
| 1 Dec 2020 | USD | 33.06 | 33.91 | 32.74 | 33.89 | 33.89 | +1.19 (+3.64%) | 542,900 |
| 30 Nov 2020 | USD | 32.75 | 33.41 | 32.47 | 32.7 | 32.7 | -0.28 (-0.85%) | 385,700 |
| 27 Nov 2020 | USD | 33.01 | 33.47 | 32.76 | 32.98 | 32.98 | +0.18 (+0.55%) | 183,400 |
| 25 Nov 2020 | USD | 33.22 | 33.46 | 32.52 | 32.8 | 32.8 | -0.42 (-1.26%) | 675,000 |
| 24 Nov 2020 | USD | 32.75 | 33.26 | 32.23 | 33.22 | 33.22 | +1.19 (+3.72%) | 568,700 |
| 23 Nov 2020 | USD | 31.85 | 32.27 | 31.69 | 32.03 | 32.03 | +0.28 (+0.88%) | 415,200 |
| 20 Nov 2020 | USD | 32.07 | 32.148 | 31.575 | 31.75 | 31.75 | -0.47 (-1.46%) | 347,700 |
| 19 Nov 2020 | USD | 32.61 | 32.83 | 31.86 | 32.22 | 32.22 | -0.57 (-1.74%) | 661,600 |
| 18 Nov 2020 | USD | 33.91 | 33.95 | 32.65 | 32.79 | 32.79 | -0.89 (-2.64%) | 282,600 |
| 17 Nov 2020 | USD | 33.68 | 34.02 | 33.05 | 33.68 | 33.68 | -0.16 (-0.47%) | 270,000 |
| 16 Nov 2020 | USD | 33.68 | 34.17 | 32.99 | 33.84 | 33.84 | +0.78 (+2.36%) | 436,800 |
| 13 Nov 2020 | USD | 32.24 | 33.16 | 32.13 | 33.06 | 33.06 | +1 (+3.12%) | 278,900 |
| 12 Nov 2020 | USD | 32.42 | 32.8 | 31.64 | 32.06 | 32.06 | -0.67 (-2.05%) | 240,500 |
| 11 Nov 2020 | USD | 33.25 | 33.94 | 32.425 | 32.73 | 32.73 | +0.46 (+1.43%) | 468,600 |
| 10 Nov 2020 | USD | 31.67 | 32.485 | 31.38 | 32.27 | 32.27 | +0.77 (+2.44%) | 902,900 |
| 9 Nov 2020 | USD | 32.08 | 32.57 | 31.47 | 31.5 | 31.5 | +1.09 (+3.58%) | 759,600 |
| 6 Nov 2020 | USD | 30.57 | 30.9 | 30.18 | 30.41 | 30.41 | -0.2 (-0.65%) | 246,400 |
| 5 Nov 2020 | USD | 31.89 | 31.89 | 30.5 | 30.61 | 30.61 | -1.07 (-3.38%) | 596,700 |
| 4 Nov 2020 | USD | 34.1 | 34.1 | 31.61 | 31.68 | 31.68 | -1.91 (-5.69%) | 499,500 |
| 3 Nov 2020 | USD | 32.54 | 33.73 | 32.33 | 33.59 | 33.59 | +1.36 (+4.22%) | 644,400 |
| 2 Nov 2020 | USD | 31.86 | 32.26 | 31.65 | 32.23 | 32.23 | +0.71 (+2.25%) | 534,900 |
| 30 Oct 2020 | USD | 30.95 | 31.58 | 30.67 | 31.52 | 31.52 | +0.48 (+1.55%) | 428,600 |
| 29 Oct 2020 | USD | 30.5 | 31.39 | 30.08 | 31.04 | 31.04 | +0.71 (+2.34%) | 394,600 |
| 28 Oct 2020 | USD | 30.99 | 31.165 | 30.32 | 30.33 | 30.33 | -1.2 (-3.81%) | 322,500 |
