| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 31.83 | 32 | 31.51 | 31.53 | 31.53 | -0.36 (-1.13%) | 362,600 |
| 26 Oct 2020 | USD | 31.99 | 32.295 | 31.53 | 31.89 | 31.89 | -0.45 (-1.39%) | 308,800 |
| 23 Oct 2020 | USD | 32.61 | 32.665 | 32.26 | 32.34 | 32.34 | -0.02 (-0.06%) | 263,600 |
| 22 Oct 2020 | USD | 32.25 | 32.505 | 31.9 | 32.36 | 32.36 | +0.21 (+0.65%) | 326,900 |
| 21 Oct 2020 | USD | 32.74 | 32.965 | 32.13 | 32.15 | 32.15 | -0.72 (-2.19%) | 247,500 |
| 20 Oct 2020 | USD | 33.44 | 33.6 | 32.74 | 32.87 | 32.87 | -0.34 (-1.02%) | 255,800 |
| 19 Oct 2020 | USD | 33.4 | 33.95 | 33.12 | 33.21 | 33.21 | -0.16 (-0.48%) | 445,000 |
| 16 Oct 2020 | USD | 33.3 | 34.15 | 32.88 | 33.37 | 33.37 | +0.05 (+0.15%) | 638,300 |
| 15 Oct 2020 | USD | 32.87 | 33.4 | 32.435 | 33.32 | 33.32 | +0.13 (+0.39%) | 233,400 |
| 14 Oct 2020 | USD | 33.49 | 33.78 | 33.16 | 33.19 | 33.19 | -0.31 (-0.93%) | 441,200 |
| 13 Oct 2020 | USD | 33.83 | 34.005 | 33.47 | 33.5 | 33.5 | -0.57 (-1.67%) | 355,800 |
| 12 Oct 2020 | USD | 33.82 | 34.55 | 33.56 | 34.07 | 34.07 | +0.51 (+1.52%) | 736,700 |
| 9 Oct 2020 | USD | 34 | 34.07 | 33.5 | 33.56 | 33.56 | -0.24 (-0.71%) | 262,200 |
| 8 Oct 2020 | USD | 33.9 | 34.27 | 33.59 | 33.8 | 33.8 | +0.2 (+0.60%) | 213,600 |
| 7 Oct 2020 | USD | 33.62 | 33.93 | 33.33 | 33.6 | 33.6 | +0.24 (+0.72%) | 488,000 |
| 6 Oct 2020 | USD | 33.75 | 33.92 | 33.15 | 33.36 | 33.36 | -0.13 (-0.39%) | 430,600 |
| 5 Oct 2020 | USD | 33.48 | 33.921 | 32.96 | 33.49 | 33.49 | +0.15 (+0.45%) | 292,800 |
| 2 Oct 2020 | USD | 32.6 | 33.717 | 32.455 | 33.34 | 33.34 | +0.19 (+0.57%) | 443,600 |
| 1 Oct 2020 | USD | 33.66 | 34.1 | 32.765 | 33.15 | 33.15 | -0.39 (-1.16%) | 456,900 |
| 30 Sep 2020 | USD | 33.73 | 34.1 | 33.23 | 33.54 | 33.54 | -0.16 (-0.47%) | 409,400 |
| 29 Sep 2020 | USD | 34.12 | 34.25 | 33.19 | 33.7 | 33.7 | -0.42 (-1.23%) | 435,800 |
| 28 Sep 2020 | USD | 33.66 | 34.6 | 33.5 | 34.12 | 34.12 | +0.95 (+2.86%) | 1,026,900 |
| 25 Sep 2020 | USD | 32.1 | 33.54 | 31.69 | 33.17 | 33.17 | +0.85 (+2.63%) | 962,300 |
| 24 Sep 2020 | USD | 33.76 | 33.841 | 32.125 | 32.32 | 32.32 | -1.68 (-4.94%) | 1,441,700 |
| 23 Sep 2020 | USD | 34.31 | 34.48 | 33.7 | 34 | 34 | -0.44 (-1.28%) | 966,100 |
| 22 Sep 2020 | USD | 35.34 | 35.43 | 33.6 | 34.44 | 34.44 | -0.65 (-1.85%) | 1,065,300 |
| 21 Sep 2020 | USD | 35.2 | 35.76 | 34.835 | 35.09 | 35.09 | -0.64 (-1.79%) | 1,181,700 |
| 18 Sep 2020 | USD | 35.46 | 36.41 | 35.02 | 35.73 | 35.73 | +0.33 (+0.93%) | 1,571,000 |
| 17 Sep 2020 | USD | 35.16 | 35.78 | 34.94 | 35.4 | 35.4 | -0.34 (-0.95%) | 609,000 |
| 16 Sep 2020 | USD | 36.26 | 36.75 | 35.61 | 35.74 | 35.74 | -0.53 (-1.46%) | 307,700 |
