| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 37.5 | 38.13 | 37.03 | 37.91 | 37.91 | -0.66 (-1.71%) | 318,000 |
| 12 Jun 2020 | USD | 40.05 | 40.25 | 37.66 | 38.57 | 38.57 | -0.2 (-0.52%) | 334,100 |
| 11 Jun 2020 | USD | 39.82 | 40.15 | 38.54 | 38.77 | 38.77 | -2.46 (-5.97%) | 242,900 |
| 10 Jun 2020 | USD | 42.4 | 42.5 | 41.09 | 41.23 | 41.23 | -0.67 (-1.60%) | 247,700 |
| 9 Jun 2020 | USD | 42.01 | 42.68 | 41.66 | 41.9 | 41.9 | -0.81 (-1.90%) | 247,900 |
| 8 Jun 2020 | USD | 42.58 | 42.94 | 42.29 | 42.71 | 42.71 | +0.66 (+1.57%) | 529,900 |
| 5 Jun 2020 | USD | 42.6 | 43.37 | 41.89 | 42.05 | 42.05 | +0.2 (+0.48%) | 393,000 |
| 4 Jun 2020 | USD | 41.53 | 42.35 | 41.08 | 41.85 | 41.85 | -0.1 (-0.24%) | 311,300 |
| 3 Jun 2020 | USD | 42.23 | 42.79 | 41.16 | 41.95 | 41.95 | +0.24 (+0.58%) | 272,500 |
| 2 Jun 2020 | USD | 41.83 | 42.32 | 41.4 | 41.71 | 41.71 | +0.21 (+0.51%) | 580,500 |
| 1 Jun 2020 | USD | 40.78 | 42.27 | 40.43 | 41.5 | 41.5 | +0.84 (+2.07%) | 308,400 |
| 29 May 2020 | USD | 40.47 | 40.86 | 40 | 40.66 | 40.66 | +0.43 (+1.07%) | 322,500 |
| 28 May 2020 | USD | 40.01 | 41.625 | 39.825 | 40.23 | 40.23 | +0.7 (+1.77%) | 383,100 |
| 27 May 2020 | USD | 40 | 40 | 38.46 | 39.53 | 39.53 | +0.32 (+0.82%) | 301,800 |
| 26 May 2020 | USD | 40 | 40.63 | 39.02 | 39.21 | 39.21 | -0.14 (-0.36%) | 321,300 |
| 22 May 2020 | USD | 39.35 | 39.81 | 38.75 | 39.35 | 39.35 | -0.01 (-0.03%) | 150,200 |
| 21 May 2020 | USD | 39.06 | 39.98 | 38.64 | 39.36 | 39.36 | -0.1 (-0.25%) | 157,445 |
| 20 May 2020 | USD | 39.93 | 40.4 | 39.22 | 39.46 | 39.46 | +0.08 (+0.20%) | 286,700 |
| 19 May 2020 | USD | 39.25 | 40.4 | 39.01 | 39.38 | 39.38 | -0.01 (-0.03%) | 280,700 |
| 18 May 2020 | USD | 40 | 40.145 | 39.27 | 39.39 | 39.39 | +0.6 (+1.55%) | 254,700 |
| 15 May 2020 | USD | 38.55 | 39.7 | 38.52 | 38.79 | 38.79 | -0.25 (-0.64%) | 180,800 |
| 14 May 2020 | USD | 38.23 | 39.37 | 38.16 | 39.04 | 39.04 | +0.06 (+0.15%) | 283,500 |
| 13 May 2020 | USD | 39.07 | 39.36 | 38.22 | 38.98 | 38.98 | -0.45 (-1.14%) | 398,100 |
| 12 May 2020 | USD | 39.58 | 40.87 | 38.855 | 39.43 | 39.43 | +0.08 (+0.20%) | 421,880 |
| 11 May 2020 | USD | 38.3 | 40.12 | 38 | 39.35 | 39.35 | +0.53 (+1.37%) | 364,605 |
| 8 May 2020 | USD | 37.99 | 39.32 | 37.62 | 38.82 | 38.82 | +1.25 (+3.33%) | 258,900 |
| 7 May 2020 | USD | 36.94 | 37.76 | 35.46 | 37.57 | 37.57 | +1.58 (+4.39%) | 498,800 |
| 6 May 2020 | USD | 36 | 37.21 | 34.73 | 35.99 | 35.99 | -1.4 (-3.74%) | 380,000 |
| 5 May 2020 | USD | 37.25 | 38.77 | 36.9 | 37.39 | 37.39 | +1.09 (+3.00%) | 176,000 |
| 4 May 2020 | USD | 35.32 | 36.43 | 34.45 | 36.3 | 36.3 | +0.46 (+1.28%) | 327,300 |
