| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 37.42 | 37.46 | 35.28 | 35.84 | 35.84 | -1.56 (-4.17%) | 169,900 |
| 30 Apr 2020 | USD | 38.53 | 39.27 | 37.33 | 37.4 | 37.4 | -1.89 (-4.81%) | 225,100 |
| 29 Apr 2020 | USD | 38.86 | 40.05 | 38.65 | 39.29 | 39.29 | +1.31 (+3.45%) | 206,300 |
| 28 Apr 2020 | USD | 38 | 38.94 | 37.4 | 37.98 | 37.98 | +0.79 (+2.12%) | 145,100 |
| 27 Apr 2020 | USD | 35.33 | 37.83 | 34.836 | 37.19 | 37.19 | +1.77 (+5.00%) | 155,700 |
| 24 Apr 2020 | USD | 34.82 | 35.895 | 33.99 | 35.42 | 35.42 | +0.81 (+2.34%) | 108,100 |
| 23 Apr 2020 | USD | 34.77 | 35.77 | 34.21 | 34.61 | 34.61 | -0.2 (-0.57%) | 173,500 |
| 22 Apr 2020 | USD | 34.55 | 35 | 33.9 | 34.81 | 34.81 | +0.92 (+2.71%) | 121,500 |
| 21 Apr 2020 | USD | 35.08 | 35.81 | 33.59 | 33.89 | 33.89 | -2.09 (-5.81%) | 164,968 |
| 20 Apr 2020 | USD | 36.36 | 36.63 | 35.42 | 35.98 | 35.98 | -0.55 (-1.51%) | 191,973 |
| 17 Apr 2020 | USD | 36.88 | 38.03 | 36.1 | 36.53 | 36.53 | +0.37 (+1.02%) | 427,600 |
| 16 Apr 2020 | USD | 35.93 | 36.56 | 34.76 | 36.16 | 36.16 | +0.53 (+1.49%) | 151,700 |
| 15 Apr 2020 | USD | 36.02 | 36.5 | 34.53 | 35.63 | 35.63 | -0.59 (-1.63%) | 171,100 |
| 14 Apr 2020 | USD | 36.93 | 37.912 | 35.31 | 36.22 | 36.22 | +0.22 (+0.61%) | 165,700 |
| 13 Apr 2020 | USD | 35.5 | 36.42 | 34.56 | 36 | 36 | +0.01 (+0.03%) | 231,700 |
| 9 Apr 2020 | USD | 34.91 | 36.65 | 34.27 | 35.99 | 35.99 | +1.73 (+5.05%) | 263,700 |
| 8 Apr 2020 | USD | 33.93 | 35.21 | 33 | 34.26 | 34.26 | +1.01 (+3.04%) | 244,900 |
| 7 Apr 2020 | USD | 34.97 | 35.28 | 32.5 | 33.25 | 33.25 | -0.49 (-1.45%) | 213,300 |
| 6 Apr 2020 | USD | 32.07 | 34.47 | 31.82 | 33.74 | 33.74 | +2.93 (+9.51%) | 247,500 |
| 3 Apr 2020 | USD | 29.67 | 31.17 | 29.21 | 30.81 | 30.81 | +0.77 (+2.56%) | 302,800 |
| 2 Apr 2020 | USD | 29.16 | 30.96 | 29.16 | 30.04 | 30.04 | -0.19 (-0.63%) | 372,500 |
| 1 Apr 2020 | USD | 30.2 | 31.193 | 29.42 | 30.23 | 30.23 | -1.73 (-5.41%) | 198,500 |
| 31 Mar 2020 | USD | 32.42 | 33.519 | 31.37 | 31.96 | 31.96 | -0.11 (-0.34%) | 247,300 |
| 30 Mar 2020 | USD | 33.64 | 33.76 | 31.64 | 32.07 | 32.07 | -1.19 (-3.58%) | 291,500 |
| 27 Mar 2020 | USD | 33.83 | 34.19 | 31.975 | 33.26 | 33.26 | -1.72 (-4.92%) | 321,800 |
| 26 Mar 2020 | USD | 31.75 | 35.38 | 31.75 | 34.98 | 34.98 | +3.74 (+11.97%) | 252,300 |
| 25 Mar 2020 | USD | 29.96 | 32.13 | 29.17 | 31.24 | 31.24 | +1.3 (+4.34%) | 223,600 |
| 24 Mar 2020 | USD | 28.48 | 30.823 | 28.32 | 29.94 | 29.94 | +2.79 (+10.28%) | 196,600 |
| 23 Mar 2020 | USD | 26.59 | 27.77 | 25.01 | 27.15 | 27.15 | +0.6 (+2.26%) | 209,700 |
| 20 Mar 2020 | USD | 27.17 | 29.135 | 26.48 | 26.55 | 26.55 | -0.74 (-2.71%) | 566,100 |
