| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 27.89 | 28.34 | 24.67 | 25.31 | 25.31 | -4.24 (-14.35%) | 521,700 |
| 17 Mar 2020 | USD | 27.92 | 30.65 | 26.81 | 29.55 | 29.55 | +2.08 (+7.57%) | 557,700 |
| 16 Mar 2020 | USD | 26.78 | 29 | 26.57 | 27.47 | 27.47 | -1.86 (-6.34%) | 397,700 |
| 13 Mar 2020 | USD | 29.82 | 30.12 | 28.02 | 29.33 | 29.33 | +0.78 (+2.73%) | 386,500 |
| 12 Mar 2020 | USD | 30.27 | 30.75 | 27.37 | 28.55 | 28.55 | -3.72 (-11.53%) | 620,200 |
| 11 Mar 2020 | USD | 33.57 | 33.84 | 31.91 | 32.27 | 32.27 | -0.64 (-1.94%) | 517,500 |
| 10 Mar 2020 | USD | 33.68 | 34.068 | 30.544 | 32.91 | 32.91 | -0.64 (-1.91%) | 580,900 |
| 9 Mar 2020 | USD | 34.09 | 35.85 | 33.43 | 33.55 | 33.55 | -3.73 (-10.01%) | 328,600 |
| 6 Mar 2020 | USD | 36.75 | 37.32 | 35.9 | 37.28 | 37.28 | -0.39 (-1.04%) | 322,300 |
| 5 Mar 2020 | USD | 38.86 | 39.32 | 37.3 | 37.67 | 37.67 | -2.04 (-5.14%) | 169,700 |
| 4 Mar 2020 | USD | 39.33 | 39.815 | 38.33 | 39.71 | 39.71 | +0.95 (+2.45%) | 177,700 |
| 3 Mar 2020 | USD | 39.3 | 40.54 | 38.26 | 38.76 | 38.76 | -0.5 (-1.27%) | 215,600 |
| 2 Mar 2020 | USD | 39.39 | 39.664 | 38.3 | 39.26 | 39.26 | +0.17 (+0.43%) | 451,200 |
| 28 Feb 2020 | USD | 37.59 | 39.09 | 36.89 | 39.09 | 39.09 | +0.56 (+1.45%) | 431,500 |
| 27 Feb 2020 | USD | 38.57 | 40.12 | 38.13 | 38.53 | 38.53 | -0.97 (-2.46%) | 284,300 |
| 26 Feb 2020 | USD | 39.9 | 40.82 | 39.45 | 39.5 | 39.5 | -0.15 (-0.38%) | 208,000 |
| 25 Feb 2020 | USD | 41.77 | 42.14 | 39.56 | 39.65 | 39.65 | -2.59 (-6.13%) | 341,800 |
| 24 Feb 2020 | USD | 41.62 | 42.87 | 41.24 | 42.24 | 42.24 | -0.83 (-1.93%) | 183,900 |
| 21 Feb 2020 | USD | 43.1 | 43.26 | 41.93 | 43.07 | 43.07 | -0.01 (-0.02%) | 280,600 |
| 20 Feb 2020 | USD | 44.05 | 44.68 | 42.91 | 43.08 | 43.08 | -1.95 (-4.33%) | 237,300 |
| 19 Feb 2020 | USD | 44.88 | 45.4 | 44.63 | 45.03 | 45.03 | +0.35 (+0.78%) | 88,800 |
| 18 Feb 2020 | USD | 44.42 | 45.17 | 44.15 | 44.68 | 44.68 | +0.23 (+0.52%) | 123,700 |
| 14 Feb 2020 | USD | 44.37 | 45 | 44.14 | 44.45 | 44.45 | +0.07 (+0.16%) | 125,100 |
| 13 Feb 2020 | USD | 44.41 | 44.75 | 44.07 | 44.38 | 44.38 | -0.18 (-0.40%) | 143,000 |
| 12 Feb 2020 | USD | 43.9 | 44.6 | 43.5 | 44.56 | 44.56 | +0.9 (+2.06%) | 167,400 |
| 11 Feb 2020 | USD | 43.5 | 43.88 | 43.04 | 43.66 | 43.66 | +0.56 (+1.30%) | 143,600 |
| 10 Feb 2020 | USD | 42.51 | 43.24 | 42.29 | 43.1 | 43.1 | +0.53 (+1.25%) | 106,100 |
| 7 Feb 2020 | USD | 42.42 | 43 | 42.26 | 42.57 | 42.57 | -0.01 (-0.02%) | 342,300 |
| 6 Feb 2020 | USD | 42.6 | 43.44 | 42.351 | 42.58 | 42.58 | +0.16 (+0.38%) | 332,100 |
| 5 Feb 2020 | USD | 42.88 | 43.029 | 41.994 | 42.42 | 42.42 | +0.08 (+0.19%) | 167,800 |
