| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 74.9 | 75.9299 | 74.32 | 74.95 | 74.95 | +0.05 (+0.07%) | 723,014 |
| 16 Feb 2024 | USD | 74.42 | 75.91 | 73.5812 | 74.9 | 74.9 | +0.53 (+0.71%) | 1,169,631 |
| 15 Feb 2024 | USD | 73.22 | 74.96 | 73.22 | 74.37 | 74.37 | +1.96 (+2.71%) | 1,085,789 |
| 14 Feb 2024 | USD | 73.83 | 73.83 | 70.4 | 72.41 | 72.41 | +4.96 (+7.35%) | 2,411,521 |
| 13 Feb 2024 | USD | 67.59 | 68.21 | 67.18 | 67.45 | 67.45 | -0.8 (-1.17%) | 661,696 |
| 12 Feb 2024 | USD | 68.1 | 68.55 | 67.74 | 68.25 | 68.25 | +0.38 (+0.56%) | 641,111 |
| 9 Feb 2024 | USD | 67.44 | 67.965 | 67.25 | 67.87 | 67.87 | +0.84 (+1.25%) | 1,067,078 |
| 8 Feb 2024 | USD | 65.81 | 67.31 | 65.45 | 67.03 | 67.03 | +1.22 (+1.85%) | 543,494 |
| 7 Feb 2024 | USD | 65.89 | 66.49 | 65.76 | 65.81 | 65.81 | -0.02 (-0.03%) | 477,742 |
| 6 Feb 2024 | USD | 65.16 | 65.84 | 64.9 | 65.83 | 65.83 | +0.67 (+1.03%) | 313,485 |
| 5 Feb 2024 | USD | 65.26 | 65.61 | 64.33 | 65.16 | 65.16 | -0.45 (-0.69%) | 380,223 |
| 2 Feb 2024 | USD | 65.36 | 65.69 | 64.81 | 65.61 | 65.61 | +0.11 (+0.17%) | 439,867 |
| 1 Feb 2024 | USD | 65.08 | 65.68 | 64.89 | 65.5 | 65.5 | +0.35 (+0.54%) | 502,826 |
| 31 Jan 2024 | USD | 66 | 66.84 | 65.08 | 65.15 | 65.15 | -0.7 (-1.06%) | 533,776 |
| 30 Jan 2024 | USD | 66.31 | 66.59 | 65.48 | 65.85 | 65.85 | -0.49 (-0.74%) | 1,188,992 |
| 29 Jan 2024 | USD | 66.2 | 66.6 | 65.4213 | 66.34 | 66.34 | -0.02 (-0.03%) | 482,766 |
| 26 Jan 2024 | USD | 65.8 | 66.63 | 65.785 | 66.36 | 66.36 | +1 (+1.53%) | 906,826 |
| 25 Jan 2024 | USD | 66.34 | 66.46 | 64.61 | 65.36 | 65.36 | -0.24 (-0.37%) | 509,696 |
| 24 Jan 2024 | USD | 66.05 | 66.5 | 65.48 | 65.6 | 65.6 | -0.29 (-0.44%) | 327,300 |
| 23 Jan 2024 | USD | 66.68 | 66.97 | 65.53 | 65.89 | 65.89 | -0.56 (-0.84%) | 467,000 |
| 22 Jan 2024 | USD | 66.39 | 66.87 | 66.274 | 66.45 | 66.45 | +0.39 (+0.59%) | 417,200 |
| 19 Jan 2024 | USD | 66.39 | 66.547 | 65.29 | 66.06 | 66.06 | -0.09 (-0.14%) | 511,900 |
| 18 Jan 2024 | USD | 65.42 | 66.31 | 65.27 | 66.15 | 66.15 | +1 (+1.53%) | 616,000 |
| 17 Jan 2024 | USD | 64.74 | 65.56 | 64.45 | 65.15 | 65.15 | +0.27 (+0.42%) | 660,800 |
| 16 Jan 2024 | USD | 66.78 | 67.12 | 64.83 | 64.88 | 64.88 | -0.34 (-0.52%) | 720,200 |
| 12 Jan 2024 | USD | 64 | 65.27 | 63.776 | 65.22 | 65.22 | +1.73 (+2.72%) | 700,400 |
| 11 Jan 2024 | USD | 63.52 | 63.95 | 63.12 | 63.49 | 63.49 | +0.03 (+0.05%) | 527,200 |
| 10 Jan 2024 | USD | 63.26 | 63.559 | 63.1 | 63.46 | 63.46 | +0.52 (+0.83%) | 507,600 |
| 9 Jan 2024 | USD | 62.47 | 62.98 | 62.13 | 62.94 | 62.94 | +0.27 (+0.43%) | 413,900 |
| 8 Jan 2024 | USD | 61.96 | 62.73 | 61.67 | 62.67 | 62.67 | +1.01 (+1.64%) | 449,300 |
