| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 37.23 | 38.53 | 37.02 | 37.85 | 37.85 | +0.6 (+1.61%) | 286,912 |
| 5 Nov 2019 | USD | 36.96 | 37.26 | 36.56 | 37.25 | 37.25 | +0.55 (+1.50%) | 258,715 |
| 4 Nov 2019 | USD | 35.81 | 37.41 | 35.1401 | 36.7 | 36.7 | +1.39 (+3.94%) | 301,185 |
| 1 Nov 2019 | USD | 35.76 | 35.78 | 34.53 | 35.31 | 35.31 | -0.29 (-0.81%) | 328,730 |
| 31 Oct 2019 | USD | 34.98 | 35.72 | 34.595 | 35.6 | 35.6 | +0.67 (+1.92%) | 312,439 |
| 30 Oct 2019 | USD | 34.55 | 34.97 | 34.25 | 34.93 | 34.93 | +0.32 (+0.92%) | 166,403 |
| 29 Oct 2019 | USD | 33.96 | 34.64 | 33.96 | 34.61 | 34.61 | +0.64 (+1.88%) | 111,074 |
| 28 Oct 2019 | USD | 34 | 34.68 | 33.7816 | 33.97 | 33.97 | -0.01 (-0.03%) | 136,286 |
| 25 Oct 2019 | USD | 33.8 | 34.07 | 33.5633 | 33.98 | 33.98 | +0.23 (+0.68%) | 114,279 |
| 24 Oct 2019 | USD | 34.05 | 34.28 | 33.4 | 33.75 | 33.75 | -0.24 (-0.71%) | 150,556 |
| 23 Oct 2019 | USD | 32.84 | 34.11 | 32.84 | 33.99 | 33.99 | +1.05 (+3.19%) | 162,437 |
| 22 Oct 2019 | USD | 32.58 | 33.1 | 32.27 | 32.94 | 32.94 | +0.36 (+1.10%) | 160,566 |
| 21 Oct 2019 | USD | 32.46 | 33.09 | 32.3 | 32.58 | 32.58 | +0.25 (+0.77%) | 212,133 |
| 18 Oct 2019 | USD | 32.68 | 32.8 | 32.05 | 32.33 | 32.33 | -0.33 (-1.01%) | 482,785 |
| 17 Oct 2019 | USD | 32.8 | 33.13 | 32.6006 | 32.66 | 32.66 | +0.02 (+0.06%) | 385,022 |
| 16 Oct 2019 | USD | 32.43 | 32.83 | 32.34 | 32.64 | 32.64 | +0.13 (+0.40%) | 237,694 |
| 15 Oct 2019 | USD | 32.36 | 32.84 | 32.22 | 32.51 | 32.51 | +0.07 (+0.22%) | 194,542 |
| 14 Oct 2019 | USD | 32.72 | 32.96 | 32.29 | 32.44 | 32.44 | -0.37 (-1.13%) | 184,185 |
| 11 Oct 2019 | USD | 33.45 | 33.65 | 32.41 | 32.81 | 32.81 | -0.14 (-0.42%) | 246,256 |
| 10 Oct 2019 | USD | 32.13 | 33.3 | 31.95 | 32.95 | 32.95 | +0.93 (+2.90%) | 292,601 |
| 9 Oct 2019 | USD | 32.68 | 32.792 | 31.87 | 32.02 | 32.02 | -0.34 (-1.05%) | 201,574 |
| 8 Oct 2019 | USD | 32.6 | 32.92 | 32.23 | 32.36 | 32.36 | -0.59 (-1.79%) | 400,121 |
| 7 Oct 2019 | USD | 33.07 | 33.07 | 32.33 | 32.95 | 32.95 | -0.05 (-0.15%) | 288,706 |
| 4 Oct 2019 | USD | 32.97 | 33.33 | 32.22 | 33 | 33 | +0.09 (+0.27%) | 281,681 |
| 3 Oct 2019 | USD | 31.75 | 33.03 | 31.75 | 32.91 | 32.91 | +1.04 (+3.26%) | 311,747 |
| 2 Oct 2019 | USD | 32.64 | 32.88 | 31.69 | 31.87 | 31.87 | -1.04 (-3.16%) | 300,939 |
| 1 Oct 2019 | USD | 33.06 | 33.155 | 32.57 | 32.91 | 32.91 | -0.07 (-0.21%) | 244,285 |
| 30 Sep 2019 | USD | 33.5 | 33.62 | 32.86 | 32.98 | 32.98 | -0.54 (-1.61%) | 486,654 |
| 27 Sep 2019 | USD | 33.44 | 33.9544 | 33.03 | 33.52 | 33.52 | +0.14 (+0.42%) | 316,453 |
| 26 Sep 2019 | USD | 33.41 | 33.79 | 32.9101 | 33.38 | 33.38 | -0.28 (-0.83%) | 269,901 |
