| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 35.68 | 35.69 | 33.68 | 34.09 | 34.09 | -1.84 (-5.12%) | 345,555 |
| 13 Aug 2019 | USD | 35.05 | 36.9 | 32.5 | 35.93 | 35.93 | -0.31 (-0.86%) | 838,291 |
| 12 Aug 2019 | USD | 37.24 | 37.58 | 35.82 | 36.24 | 36.24 | -0.9 (-2.42%) | 248,057 |
| 9 Aug 2019 | USD | 37.52 | 37.65 | 37.08 | 37.14 | 37.14 | -0.14 (-0.38%) | 141,236 |
| 8 Aug 2019 | USD | 36.14 | 37.52 | 36.032 | 37.28 | 37.28 | +1.39 (+3.87%) | 223,032 |
| 7 Aug 2019 | USD | 35.58 | 36.25 | 35.5 | 35.89 | 35.89 | -0.12 (-0.33%) | 161,311 |
| 6 Aug 2019 | USD | 36.62 | 37.2446 | 35.57 | 36.01 | 36.01 | -0.24 (-0.66%) | 244,336 |
| 5 Aug 2019 | USD | 36.45 | 36.6 | 35.35 | 36.25 | 36.25 | -0.94 (-2.53%) | 284,719 |
| 2 Aug 2019 | USD | 37.27 | 37.63 | 36.42 | 37.19 | 37.19 | -0.38 (-1.01%) | 174,160 |
| 1 Aug 2019 | USD | 36.65 | 37.8 | 36.28 | 37.57 | 37.57 | +0.86 (+2.34%) | 176,070 |
| 31 Jul 2019 | USD | 37.13 | 38.82 | 35.04 | 36.71 | 36.71 | -0.43 (-1.16%) | 735,342 |
| 30 Jul 2019 | USD | 37.33 | 37.4 | 36.92 | 37.14 | 37.14 | -0.38 (-1.01%) | 125,030 |
| 29 Jul 2019 | USD | 37.25 | 37.83 | 37.02 | 37.52 | 37.52 | +0.33 (+0.89%) | 157,780 |
| 26 Jul 2019 | USD | 37.01 | 37.56 | 36.9582 | 37.19 | 37.19 | +0.32 (+0.87%) | 147,885 |
| 25 Jul 2019 | USD | 37.13 | 37.4 | 36.57 | 36.87 | 36.87 | -0.49 (-1.31%) | 151,253 |
| 24 Jul 2019 | USD | 36.95 | 37.4303 | 36.73 | 37.36 | 37.36 | +0.2 (+0.54%) | 152,930 |
| 23 Jul 2019 | USD | 38 | 38 | 37 | 37.16 | 37.16 | -0.61 (-1.62%) | 262,576 |
| 22 Jul 2019 | USD | 36.66 | 37.87 | 36.4568 | 37.77 | 37.77 | +0.93 (+2.52%) | 332,454 |
| 19 Jul 2019 | USD | 36.24 | 37.32 | 35.68 | 36.84 | 36.84 | +0.6 (+1.66%) | 269,392 |
| 18 Jul 2019 | USD | 36.88 | 37.07 | 35.7 | 36.24 | 36.24 | -0.92 (-2.48%) | 331,643 |
| 17 Jul 2019 | USD | 37.31 | 37.64 | 36.64 | 37.16 | 37.16 | -0.17 (-0.46%) | 176,507 |
| 16 Jul 2019 | USD | 38 | 38 | 37.13 | 37.33 | 37.33 | -0.69 (-1.81%) | 180,135 |
| 15 Jul 2019 | USD | 37.86 | 38.385 | 37.51 | 38.02 | 38.02 | +0.35 (+0.93%) | 286,410 |
| 12 Jul 2019 | USD | 37.58 | 37.99 | 37.12 | 37.67 | 37.67 | +0.25 (+0.67%) | 300,912 |
| 11 Jul 2019 | USD | 36.77 | 37.48 | 36.225 | 37.42 | 37.42 | +0.72 (+1.96%) | 246,538 |
| 10 Jul 2019 | USD | 36.43 | 37.37 | 36.42 | 36.7 | 36.7 | +0.15 (+0.41%) | 349,626 |
| 9 Jul 2019 | USD | 36.4 | 36.8 | 36.12 | 36.55 | 36.55 | -0.07 (-0.19%) | 203,029 |
| 8 Jul 2019 | USD | 36.81 | 36.99 | 36.2 | 36.62 | 36.62 | -0.32 (-0.87%) | 214,518 |
| 5 Jul 2019 | USD | 36.35 | 37 | 36.001 | 36.94 | 36.94 | +0.5 (+1.37%) | 334,845 |
| 4 Jul 2019 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0 (0.0%) | 0 |
