| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 36.2 | 36.47 | 35.81 | 36.44 | 36.44 | +0.29 (+0.80%) | 130,302 |
| 2 Jul 2019 | USD | 36.49 | 36.56 | 35.36 | 36.15 | 36.15 | -0.46 (-1.26%) | 378,442 |
| 1 Jul 2019 | USD | 37.07 | 38.09 | 35.61 | 36.61 | 36.61 | -0.25 (-0.68%) | 1,103,089 |
| 28 Jun 2019 | USD | 37.06 | 37.5 | 36.32 | 36.86 | 36.86 | -0.15 (-0.41%) | 2,847,075 |
| 27 Jun 2019 | USD | 36.82 | 37.93 | 36.75 | 37.01 | 37.01 | -0.05 (-0.13%) | 1,105,836 |
| 26 Jun 2019 | USD | 36.31 | 37.07 | 35.98 | 37.06 | 37.06 | +0.31 (+0.84%) | 862,845 |
| 25 Jun 2019 | USD | 36.99 | 37.5 | 36.52 | 36.75 | 36.75 | -0.04 (-0.11%) | 899,325 |
| 24 Jun 2019 | USD | 37.95 | 38.33 | 36.355 | 36.79 | 36.79 | -1.16 (-3.06%) | 696,102 |
| 21 Jun 2019 | USD | 35.7 | 37.95 | 34.7592 | 37.95 | 37.95 | +2.22 (+6.21%) | 3,683,134 |
| 20 Jun 2019 | USD | 35.25 | 36.45 | 35.19 | 35.73 | 35.73 | +0.83 (+2.38%) | 1,210,607 |
| 19 Jun 2019 | USD | 33.53 | 35.77 | 33.23 | 34.9 | 34.9 | +1.94 (+5.89%) | 1,144,658 |
| 18 Jun 2019 | USD | 32.43 | 33.88 | 31.59 | 32.96 | 32.96 | +1.64 (+5.24%) | 2,128,718 |
| 17 Jun 2019 | USD | 31.49 | 31.76 | 31.14 | 31.32 | 31.32 | -0.33 (-1.04%) | 612,266 |
| 14 Jun 2019 | USD | 31.79 | 31.97 | 31.5001 | 31.65 | 31.65 | -0.13 (-0.41%) | 170,217 |
| 13 Jun 2019 | USD | 31.65 | 32.15 | 31.09 | 31.78 | 31.78 | +0.05 (+0.16%) | 262,726 |
| 12 Jun 2019 | USD | 31.64 | 32 | 31.45 | 31.73 | 31.73 | -0.18 (-0.56%) | 207,100 |
| 11 Jun 2019 | USD | 32 | 32 | 31.22 | 31.91 | 31.91 | +0.07 (+0.22%) | 403,164 |
| 10 Jun 2019 | USD | 32.6 | 32.88 | 30.86 | 31.84 | 31.84 | -0.55 (-1.70%) | 725,794 |
| 7 Jun 2019 | USD | 32 | 32.73 | 31.9901 | 32.39 | 32.39 | +0.4 (+1.25%) | 445,798 |
| 6 Jun 2019 | USD | 31.59 | 32.39 | 31.5 | 31.99 | 31.99 | +0.4 (+1.27%) | 323,305 |
| 5 Jun 2019 | USD | 31.94 | 31.9632 | 31.23 | 31.59 | 31.59 | -0.41 (-1.28%) | 363,031 |
| 4 Jun 2019 | USD | 32.52 | 32.64 | 31.56 | 32 | 32 | -0.27 (-0.84%) | 429,569 |
| 3 Jun 2019 | USD | 32 | 32.4 | 31.271 | 32.27 | 32.27 | +0.52 (+1.64%) | 394,918 |
| 31 May 2019 | USD | 31.13 | 31.85 | 30.88 | 31.75 | 31.75 | +0.47 (+1.50%) | 309,297 |
| 30 May 2019 | USD | 31.34 | 31.71 | 31.26 | 31.28 | 31.28 | -0.17 (-0.54%) | 258,557 |
| 29 May 2019 | USD | 31.74 | 31.88 | 31.12 | 31.45 | 31.45 | -0.45 (-1.41%) | 251,403 |
| 28 May 2019 | USD | 32.25 | 32.4393 | 31.56 | 31.9 | 31.9 | -0.18 (-0.56%) | 333,686 |
| 27 May 2019 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 32.01 | 32.29 | 31.51 | 32.08 | 32.08 | +0.18 (+0.56%) | 189,169 |
| 23 May 2019 | USD | 32.43 | 32.5699 | 31.5 | 31.9 | 31.9 | -0.67 (-2.06%) | 478,359 |
