| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 31.98 | 33.67 | 31.9298 | 32.7 | 32.7 | +0.85 (+2.67%) | 884,399 |
| 20 May 2019 | USD | 30.98 | 31.98 | 30.76 | 31.85 | 31.85 | +0.93 (+3.01%) | 404,976 |
| 17 May 2019 | USD | 30.75 | 31.68 | 30.63 | 30.92 | 30.92 | -0.08 (-0.26%) | 767,710 |
| 16 May 2019 | USD | 32.24 | 33.27 | 31 | 31 | 31 | -1.45 (-4.47%) | 1,292,133 |
| 15 May 2019 | USD | 31.79 | 32.5 | 31.6 | 32.45 | 32.45 | +0.7 (+2.20%) | 648,868 |
| 14 May 2019 | USD | 31.1 | 32.6 | 31.02 | 31.75 | 31.75 | +0.69 (+2.22%) | 2,409,093 |
| 13 May 2019 | USD | 30.29 | 31.67 | 29.75 | 31.06 | 31.06 | +0.05 (+0.16%) | 1,041,432 |
| 10 May 2019 | USD | 29.89 | 31.35 | 29.5 | 31.01 | 31.01 | +0.91 (+3.02%) | 739,730 |
| 9 May 2019 | USD | 29.64 | 30.2997 | 29.03 | 30.1 | 30.1 | +0.03 (+0.10%) | 1,719,328 |
| 8 May 2019 | USD | 30.65 | 31.44 | 29.2 | 30.07 | 30.07 | 0.0 (0.0%) | 14,797,342 |
