| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 1,296 | 1,324.5 | 1,296 | 1,318 | 1,318 | +35.5 (+2.77%) | 1,151,504 |
| 25 Apr 2024 | GBX | 1,291.5 | 1,323 | 1,274 | 1,282.5 | 1,282.5 | -9.5 (-0.74%) | 1,556,793 |
| 24 Apr 2024 | GBX | 1,342.5 | 1,345 | 1,292 | 1,292 | 1,292 | -42.5 (-3.18%) | 1,011,677 |
| 23 Apr 2024 | GBX | 1,325.5 | 1,336 | 1,298.751 | 1,334.5 | 1,334.5 | +17 (+1.29%) | 1,314,448 |
| 22 Apr 2024 | GBX | 1,302 | 1,340.25 | 1,302 | 1,317.5 | 1,317.5 | +31.5 (+2.45%) | 2,059,491 |
| 19 Apr 2024 | GBX | 1,279 | 1,288 | 1,264.252 | 1,286 | 1,286 | -5.5 (-0.43%) | 1,062,239 |
| 18 Apr 2024 | GBX | 1,279.5 | 1,294 | 1,270 | 1,291.5 | 1,291.5 | +23 (+1.81%) | 1,076,370 |
| 17 Apr 2024 | GBX | 1,265 | 1,282.5 | 1,261 | 1,268.5 | 1,268.5 | -1.5 (-0.12%) | 1,476,232 |
| 16 Apr 2024 | GBX | 1,272.5 | 1,288.5 | 1,265.21 | 1,270 | 1,270 | -28.5 (-2.19%) | 1,232,362 |
| 15 Apr 2024 | GBX | 1,286.5 | 1,313 | 1,280.25 | 1,298.5 | 1,298.5 | +16.5 (+1.29%) | 1,125,311 |
| 12 Apr 2024 | GBX | 1,294.5 | 1,313 | 1,275.5 | 1,282 | 1,282 | +16.5 (+1.30%) | 1,505,058 |
| 11 Apr 2024 | GBX | 1,257 | 1,280.5 | 1,256 | 1,265.5 | 1,265.5 | 0.0 (0.0%) | 1,212,733 |
| 10 Apr 2024 | GBX | 1,293.5 | 1,315.5 | 1,258 | 1,265.5 | 1,265.5 | -11.5 (-0.90%) | 1,865,033 |
| 9 Apr 2024 | GBX | 1,274 | 1,286.5 | 1,264.05 | 1,277 | 1,277 | -3.5 (-0.27%) | 948,607 |
| 8 Apr 2024 | GBX | 1,275 | 1,292.5 | 1,272 | 1,280.5 | 1,280.5 | +2.5 (+0.20%) | 1,219,089 |
| 5 Apr 2024 | GBX | 1,275 | 1,282.5 | 1,268.849 | 1,278 | 1,278 | -15.5 (-1.20%) | 1,057,299 |
| 4 Apr 2024 | GBX | 1,270.5 | 1,301 | 1,269.5 | 1,293.5 | 1,293.5 | +20.5 (+1.61%) | 1,270,325 |
| 3 Apr 2024 | GBX | 1,264 | 1,300.5 | 1,256 | 1,273 | 1,273 | +3 (+0.24%) | 2,319,500 |
| 2 Apr 2024 | GBX | 1,300.5 | 1,318.5 | 1,270 | 1,270 | 1,270 | -46 (-3.50%) | 1,885,150 |
| 28 Mar 2024 | GBX | 1,311 | 1,319.75 | 1,301.5 | 1,316 | 1,316 | +12.5 (+0.96%) | 713,718 |
| 27 Mar 2024 | GBX | 1,302 | 1,306.5 | 1,292 | 1,303.5 | 1,303.5 | +3 (+0.23%) | 1,140,166 |
| 26 Mar 2024 | GBX | 1,300 | 1,305 | 1,282 | 1,300.5 | 1,300.5 | -1.5 (-0.12%) | 1,365,151 |
| 25 Mar 2024 | GBX | 1,331 | 1,333 | 1,300.5 | 1,302 | 1,302 | -34 (-2.54%) | 2,685,385 |
| 22 Mar 2024 | GBX | 1,335 | 1,348 | 1,318.5 | 1,336 | 1,336 | +2 (+0.15%) | 1,254,734 |
| 21 Mar 2024 | GBX | 1,310 | 1,340.5 | 1,303 | 1,334 | 1,334 | +40.5 (+3.13%) | 1,564,132 |
| 20 Mar 2024 | GBX | 1,287 | 1,301 | 1,277.815 | 1,293.5 | 1,293.5 | +30.5 (+2.41%) | 1,023,414 |
| 19 Mar 2024 | GBX | 1,284 | 1,289 | 1,258.5 | 1,263 | 1,263 | -26.5 (-2.06%) | 5,107,525 |
| 18 Mar 2024 | GBX | 1,289.5 | 1,314 | 1,282 | 1,289.5 | 1,289.5 | +2 (+0.16%) | 1,393,140 |
| 15 Mar 2024 | GBX | 1,277.5 | 1,295.5 | 1,267 | 1,287.5 | 1,287.5 | +1.5 (+0.12%) | 9,176,111 |
| 14 Mar 2024 | GBX | 1,307.5 | 1,315.751 | 1,284 | 1,286 | 1,286 | -20.5 (-1.57%) | 2,301,977 |
