| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | GBX | 1,331 | 1,333 | 1,300.5 | 1,302 | 1,302 | -34 (-2.54%) | 2,685,385 |
| 22 Mar 2024 | GBX | 1,335 | 1,348 | 1,318.5 | 1,336 | 1,336 | +2 (+0.15%) | 1,254,734 |
| 21 Mar 2024 | GBX | 1,310 | 1,340.5 | 1,303 | 1,334 | 1,334 | +40.5 (+3.13%) | 1,564,132 |
| 20 Mar 2024 | GBX | 1,287 | 1,301 | 1,277.815 | 1,293.5 | 1,293.5 | +30.5 (+2.41%) | 1,023,414 |
| 19 Mar 2024 | GBX | 1,284 | 1,289 | 1,258.5 | 1,263 | 1,263 | -26.5 (-2.06%) | 5,107,525 |
| 18 Mar 2024 | GBX | 1,289.5 | 1,314 | 1,282 | 1,289.5 | 1,289.5 | +2 (+0.16%) | 1,393,140 |
| 15 Mar 2024 | GBX | 1,277.5 | 1,295.5 | 1,267 | 1,287.5 | 1,287.5 | +1.5 (+0.12%) | 9,176,111 |
| 14 Mar 2024 | GBX | 1,307.5 | 1,315.751 | 1,284 | 1,286 | 1,286 | -20.5 (-1.57%) | 2,301,977 |
| 13 Mar 2024 | GBX | 1,313 | 1,334.502 | 1,296.5 | 1,306.5 | 1,306.5 | -17.5 (-1.32%) | 1,966,317 |
| 12 Mar 2024 | GBX | 1,340.5 | 1,352.5 | 1,299.465 | 1,324 | 1,324 | -50.5 (-3.67%) | 2,502,773 |
| 11 Mar 2024 | GBX | 1,349.5 | 1,380 | 1,345 | 1,374.5 | 1,374.5 | +19.5 (+1.44%) | 957,205 |
| 8 Mar 2024 | GBX | 1,377 | 1,381.243 | 1,345 | 1,355 | 1,355 | -17.5 (-1.28%) | 1,892,605 |
| 7 Mar 2024 | GBX | 1,374 | 1,389.5 | 1,363 | 1,372.5 | 1,372.5 | +1.5 (+0.11%) | 1,001,439 |
| 6 Mar 2024 | GBX | 1,387.5 | 1,429 | 1,360 | 1,371 | 1,371 | -14 (-1.01%) | 1,805,755 |
| 5 Mar 2024 | GBX | 1,388 | 1,394.5 | 1,370.499 | 1,385 | 1,385 | -15 (-1.07%) | 566,163 |
| 4 Mar 2024 | GBX | 1,386 | 1,400 | 1,367.252 | 1,400 | 1,400 | +13.5 (+0.97%) | 881,349 |
| 1 Mar 2024 | GBX | 1,380 | 1,386.5 | 1,361.25 | 1,386.5 | 1,386.5 | +23 (+1.69%) | 948,762 |
| 29 Feb 2024 | GBX | 1,340 | 1,371.75 | 1,340 | 1,363.5 | 1,363.5 | +32 (+2.40%) | 2,444,257 |
| 28 Feb 2024 | GBX | 1,375 | 1,383.5 | 1,331.5 | 1,331.5 | 1,331.5 | -39 (-2.85%) | 2,554,399 |
| 27 Feb 2024 | GBX | 1,381.5 | 1,384.5 | 1,349.5 | 1,370.5 | 1,370.5 | -9 (-0.65%) | 1,400,402 |
| 26 Feb 2024 | GBX | 1,373 | 1,399.5 | 1,351 | 1,379.5 | 1,379.5 | -33 (-2.34%) | 1,774,967 |
| 23 Feb 2024 | GBX | 1,419 | 1,430 | 1,403 | 1,412.5 | 1,412.5 | -1.5 (-0.11%) | 1,465,728 |
| 22 Feb 2024 | GBX | 1,433 | 1,438.5 | 1,400 | 1,414 | 1,414 | -7 (-0.49%) | 1,549,458 |
| 21 Feb 2024 | GBX | 1,427.5 | 1,435.746 | 1,414.449 | 1,421 | 1,421 | -7.5 (-0.53%) | 551,703 |
| 20 Feb 2024 | GBX | 1,419.5 | 1,443 | 1,407.5 | 1,428.5 | 1,428.5 | +8.5 (+0.60%) | 715,042 |
| 19 Feb 2024 | GBX | 1,423.5 | 1,429 | 1,406 | 1,420 | 1,420 | -2 (-0.14%) | 806,025 |
| 16 Feb 2024 | GBX | 1,429.5 | 1,440.5 | 1,420 | 1,422 | 1,422 | +1.5 (+0.11%) | 804,376 |
| 15 Feb 2024 | GBX | 1,419 | 1,434.5 | 1,410 | 1,420.5 | 1,420.5 | +17 (+1.21%) | 673,043 |
| 14 Feb 2024 | GBX | 1,382 | 1,421 | 1,382 | 1,403.5 | 1,403.5 | +42 (+3.08%) | 966,872 |
| 13 Feb 2024 | GBX | 1,411.5 | 1,414.285 | 1,353 | 1,361.5 | 1,361.5 | -57.5 (-4.05%) | 1,487,248 |
