| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | GBX | 1,372 | 1,403.75 | 1,372 | 1,400.5 | 1,400.5 | +23.5 (+1.71%) | 1,471,957 |
| 8 Feb 2024 | GBX | 1,436.5 | 1,449.497 | 1,371.5 | 1,377 | 1,377 | -62 (-4.31%) | 1,604,068 |
| 7 Feb 2024 | GBX | 1,443 | 1,464 | 1,406 | 1,439 | 1,439 | +12 (+0.84%) | 1,866,037 |
| 6 Feb 2024 | GBX | 1,423 | 1,436 | 1,410.254 | 1,427 | 1,427 | +16 (+1.13%) | 636,055 |
| 5 Feb 2024 | GBX | 1,440 | 1,454.5 | 1,407 | 1,411 | 1,411 | -35.5 (-2.45%) | 905,795 |
| 2 Feb 2024 | GBX | 1,460.5 | 1,475.749 | 1,438 | 1,446.5 | 1,446.5 | +4 (+0.28%) | 849,188 |
| 1 Feb 2024 | GBX | 1,449 | 1,462.5 | 1,432 | 1,442.5 | 1,442.5 | -20.5 (-1.40%) | 1,193,296 |
| 31 Jan 2024 | GBX | 1,457.5 | 1,469.5 | 1,451.5 | 1,463 | 1,463 | +5.5 (+0.38%) | 832,044 |
| 30 Jan 2024 | GBX | 1,448.5 | 1,460 | 1,419.5 | 1,457.5 | 1,457.5 | +7.5 (+0.52%) | 869,824 |
| 29 Jan 2024 | GBX | 1,460 | 1,465.613 | 1,439.5 | 1,450 | 1,450 | -22.5 (-1.53%) | 1,832,827 |
| 26 Jan 2024 | GBX | 1,465.5 | 1,480.5 | 1,448.25 | 1,472.5 | 1,472.5 | +11 (+0.75%) | 902,851 |
| 25 Jan 2024 | GBX | 1,445.5 | 1,461.5 | 1,440.5 | 1,461.5 | 1,461.5 | +7.5 (+0.52%) | 1,313,113 |
| 24 Jan 2024 | GBX | 1,453.5 | 1,459.5 | 1,433.5 | 1,454 | 1,454 | +4 (+0.28%) | 839,701 |
| 23 Jan 2024 | GBX | 1,497 | 1,501 | 1,450 | 1,450 | 1,450 | -35 (-2.36%) | 1,646,371 |
| 22 Jan 2024 | GBX | 1,448 | 1,493 | 1,448 | 1,485 | 1,485 | +47 (+3.27%) | 1,127,725 |
| 19 Jan 2024 | GBX | 1,470 | 1,475 | 1,430 | 1,438 | 1,438 | +13 (+0.91%) | 1,396,184 |
| 18 Jan 2024 | GBX | 1,402 | 1,427.5 | 1,398 | 1,425 | 1,425 | +29.5 (+2.11%) | 1,104,868 |
| 17 Jan 2024 | GBX | 1,435 | 1,435 | 1,385.5 | 1,395.5 | 1,395.5 | -73 (-4.97%) | 1,615,744 |
| 16 Jan 2024 | GBX | 1,452 | 1,487 | 1,449.5 | 1,468.5 | 1,468.5 | +18 (+1.24%) | 3,704,791 |
| 15 Jan 2024 | GBX | 1,428.5 | 1,450.5 | 1,413 | 1,450.5 | 1,450.5 | +21.5 (+1.50%) | 8,300,349 |
| 12 Jan 2024 | GBX | 1,450 | 1,468 | 1,422.5 | 1,429 | 1,429 | -17 (-1.18%) | 703,456 |
| 11 Jan 2024 | GBX | 1,500 | 1,500 | 1,445 | 1,446 | 1,446 | -32.5 (-2.20%) | 1,309,749 |
| 10 Jan 2024 | GBX | 1,420 | 1,481.5 | 1,416.5 | 1,478.5 | 1,478.5 | +87 (+6.25%) | 1,545,771 |
| 9 Jan 2024 | GBX | 1,447.5 | 1,447.5 | 1,391.5 | 1,391.5 | 1,391.5 | -62.5 (-4.30%) | 1,562,752 |
| 8 Jan 2024 | GBX | 1,391.5 | 1,454 | 1,389.996 | 1,454 | 1,454 | +57 (+4.08%) | 1,387,645 |
| 5 Jan 2024 | GBX | 1,372.5 | 1,400 | 1,363.5 | 1,397 | 1,397 | +10 (+0.72%) | 1,191,354 |
| 4 Jan 2024 | GBX | 1,355.5 | 1,389 | 1,352.75 | 1,387 | 1,387 | +29 (+2.14%) | 859,503 |
| 3 Jan 2024 | GBX | 1,362 | 1,375.5 | 1,345.5 | 1,358 | 1,358 | -20.5 (-1.49%) | 936,110 |
| 2 Jan 2024 | GBX | 1,396 | 1,412.5 | 1,371.5 | 1,378.5 | 1,378.5 | -10.5 (-0.76%) | 617,148 |
| 29 Dec 2023 | GBX | 1,386.5 | 1,393 | 1,377.5 | 1,389 | 1,389 | +5.5 (+0.40%) | 247,091 |
